Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,980 | $21,604 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 43,798 | $22,019 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 43,309 | $21,038 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 43,007 | $22,905 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 43,687 | $19,802 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 44,703 | $20,575 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 45,094 | $18,344 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 45,502 | $19 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 45,587 | $16 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 45,488 | $16 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 46,142 | $16 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 46,494 | $14 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 47,234 | $15 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 47,234 | $12,612 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 46,586 | $12,719 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 46,586 | $16,441 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 46,586 | $13,929 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 47,682 | $13,014 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 47,553 | $13,216 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 47,622 | $12,166 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 47,864 | $11,098 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 47,938 | $10,208 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 48,360 | $8,632 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 48,011 | $8,778 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 45,664 | $10,342 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 45,675 | $9,501 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 48,276 | $10,291 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 46,912 | $9,424 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 46,492 | $9,492 | $208.87 | $186.10 - $224.07 |