Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 19,300 | $7 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 19,975 | $6 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 19,975 | $6 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 19,375 | $5,173 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 19,375 | $5,289 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 19,375 | $6,837 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 19,500 | $5,830 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 20,250 | $5,527 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 20,250 | $5,627 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 20,250 | $5,173 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 20,579 | $4,771 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 21,400 | $4,556 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 23,050 | $4,114 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 31,200 | $5,704 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 39,490 | $8,944 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 61,113 | $12,712 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 337,406 | $71,924 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 587,002 | $117,922 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 740,620 | $151,219 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 825,531 | $176,753 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 911,375 | $170,107 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,008,845 | $201,243 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,145,482 | $227,056 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,460,308 | $267,702 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 1,747,455 | $295,965 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 2,184,391 | $364,093 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 2,490,758 | $405,943 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 3,089,161 | $446,291 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 3,376,990 | $488,954 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 3,762,367 | $533,804 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 4,192,862 | $553,625 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 4,669,148 | $608,856 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 4,334,428 | $589,958 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 4,086,954 | $589,829 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 3,997,425 | $600,213 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 4,234,269 | $584,922 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 4,048,166 | $512,336 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 4,347,827 | $543,348 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 2,698,966 | $319,989 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 2,460,379 | $279,277 | $115.36 | $110.72 - $119.30 |