BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,228 Value ($000) $75,009 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 149,212 Value ($000) $75,015 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 148,885 Value ($000) $72,324 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 144,763 Value ($000) $77,098 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 140,339 Value ($000) $63,613 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 129,969 Value ($000) $59,820 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 111,100 Value ($000) $45,195 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 156,528 Value ($000) $65,823 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 155,830 Value ($000) $55,578 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 157,828 Value ($000) $55,287 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 155,320 Value ($000) $52,964 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 150,384 Value ($000) $46,434 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 147,331 Value ($000) $45,510 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 136,640 Value ($000) $37,258 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 133,724 Value ($000) $36,509 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 133,108 Value ($000) $46,975 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 132,654 Value ($000) $39,663 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 111,056 Value ($000) $30,312 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 97,983 Value ($000) $27,231 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 90,829 Value ($000) $23,204 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,666 Value ($000) $2,473 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 10,948 Value ($000) $2,331 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,783 Value ($000) $1,801 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,261 Value ($000) $1,510 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,179 Value ($000) $1,853 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,716 Value ($000) $1,645 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,716 Value ($000) $1,645 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,605 Value ($000) $925 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,640 Value ($000) $947 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,665 Value ($000) $785 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,540 Value ($000) $661 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,996 Value ($000) $997 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,590 Value ($000) $910 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 5,690 Value ($000) $1,043 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 5,595 Value ($000) $948 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 5,205 Value ($000) $868 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 5,345 Value ($000) $871 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 5,226 Value ($000) $755,000 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,326 Value ($000) $771,152 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,326 Value ($000) $755,653 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,876 Value ($000) $643,827 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,516 Value ($000) $588,886 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,556 Value ($000) $620,117 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 4,016 Value ($000) $579,589 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,036 Value ($000) $606,005 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,911 Value ($000) $540,266 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,860 Value ($000) $488,522 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,860 Value ($000) $482,384 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,840 Value ($000) $455,270 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,840 Value ($000) $435,878 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 3,840 Value ($000) $429,773 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,228	$75,009	$497.53	$473.15 - $516.85
Q3 2025	149,212	$75,015	$484.36	$455.19 - $507.66
Q2 2025	148,885	$72,324	$507.86	$462.10 - $542.07
Q1 2025	144,763	$77,098	$486.15	$440.10 - $537.63
Q4 2024	140,339	$63,613	$461.73	$437.90 - $491.67
Q3 2024	129,969	$59,820	$442.18	$403.82 - $484.82
Q2 2024	111,100	$45,195	$408.62	$395.66 - $424.52
Q1 2024	156,528	$65,823	$393.34	$355.94 - $430.00
Q4 2023	155,830	$55,578	$350.99	$330.58 - $364.05
Q3 2023	157,828	$55,287	$354.77	$338.41 - $373.34
Q2 2023	155,320	$52,964	$326.37	$307.07 - $342.50
Q1 2023	150,384	$46,434	$308.18	$292.42 - $321.32
Q4 2022	147,331	$45,510	$296.98	$259.85 - $319.56
Q3 2022	136,640	$37,258	$284.56	$261.55 - $308.15
Q2 2022	133,724	$36,509	$313.72	$263.68 - $354.58
Q1 2022	133,108	$46,975	$323.46	$294.81 - $362.10
Q4 2021	132,654	$39,663	$286.41	$272.22 - $301.65
Q3 2021	111,056	$30,312	$280.86	$270.73 - $291.82
Q2 2021	97,983	$27,231	$279.44	$254.80 - $295.08
Q1 2021	90,829	$23,204	$242.84	$226.10 - $267.50
Q4 2020	10,666	$2,473	$220.20	$197.81 - $234.99
Q3 2020	10,948	$2,331	$204.56	$177.34 - $223.24
Q2 2020	8,783	$1,801	$182.62	$167.04 - $203.33
Q1 2020	8,261	$1,510	$212.55	$159.50 - $231.61
Q4 2019	8,179	$1,853	$217.17	$201.33 - $228.23
Q3 2019	7,716	$1,645	$206.04	$195.40 - $216.58
Q2 2019	7,716	$1,645	$206.92	$196.89 - $219.16
Q1 2019	4,605	$925	$201.85	$191.04 - $209.40
Q4 2018	4,640	$947	$208.87	$186.10 - $224.07
Q3 2018	3,665	$785	$205.18	$185.72 - $223.00
Q2 2018	3,540	$661	$194.92	$184.75 - $202.77
Q1 2018	4,996	$997	$205.34	$189.30 - $217.62
Q4 2017	4,590	$910	$189.88	$180.44 - $200.50
Q3 2017	5,690	$1,043	$176.72	$168.00 - $184.00
Q2 2017	5,595	$948	$166.33	$160.93 - $171.95
Q1 2017	5,205	$868	$167.31	$158.61 - $177.86
Q4 2016	5,345	$871	$153.96	$141.92 - $167.25
Q3 2016	5,226	$755,000	$146.25	$140.95 - $151.05
Q2 2016	5,326	$771,152	$142.96	$136.65 - $148.03
Q1 2016	5,326	$755,653	$132.58	$123.55 - $143.40
Q4 2015	4,876	$643,827	$134.20	$127.46 - $138.62
Q3 2015	4,516	$588,886	$137.00	$125.50 - $144.69
Q2 2015	4,556	$620,117	$142.63	$136.08 - $148.57
Q1 2015	4,016	$579,589	$147.14	$142.50 - $151.69
Q4 2014	4,036	$606,005	$144.37	$132.03 - $152.94
Q3 2014	3,911	$540,266	$133.21	$122.72 - $142.45
Q2 2014	3,860	$488,522	$126.57	$121.09 - $129.73
Q1 2014	3,860	$482,384	$116.85	$108.12 - $125.91
Q4 2013	3,840	$455,270	$115.63	$110.84 - $118.66
Q3 2013	3,840	$435,878	$115.36	$110.72 - $119.30
Q2 2013	3,840	$429,773	$110.02	$102.69 - $115.98