BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940,993 Value ($000) $472,990 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 935,430 Value ($000) $470,278 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 937,337 Value ($000) $455,330 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,027,745 Value ($000) $547,356 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 963,090 Value ($000) $436,549 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 950,484 Value ($000) $437,470 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 921,721 Value ($000) $374,956 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 986,124 Value ($000) $414,685 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 984,713 Value ($000) $351,208 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 996,166 Value ($000) $348,932 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 969,272 Value ($000) $330,488 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 835,873 Value ($000) $258,093 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 782,749 Value ($000) $241,850 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 663,910 Value ($000) $177,480 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 683,407 Value ($000) $186,666 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 864,012 Value ($000) $304,940 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 842,017 Value ($000) $251,729 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 847,453 Value ($000) $231,262 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 895,740 Value ($000) $248,787 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 885,198 Value ($000) $226,341 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 907,626 Value ($000) $210,429 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 898,290 Value ($000) $188,928 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 761,984 Value ($000) $134,959 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 815,905 Value ($000) $149,584 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 806,622 Value ($000) $182,196 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 782,028 Value ($000) $162,654 Avg Close $206.04 Range $195.40 - $216.58

Q1 2019

Shares 748,283 Value ($000) $150,296 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 728,868 Value ($000) $147,290 Avg Close $208.87 Range $186.10 - $224.07

Q2 2018

Shares 586,059 Value ($000) $109,423 Avg Close $194.92 Range $184.75 - $202.77

Q2 2016

Shares 386,325 Value ($000) $55,928 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 39,878,174 Value ($000) $281 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 413,164 Value ($000) $55,040 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 403,728 Value ($000) $52,646 Avg Close $137.00 Range $125.50 - $144.69

Q2 2014

Shares 233,816 Value ($000) $30,188 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 234,938 Value ($000) $29,905 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 231,888 Value ($000) $26,660 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 229,178 Value ($000) $26,777 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 223,288 Value ($000) $25,230 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940,993	$472,990	$497.53	$473.15 - $516.85
Q3 2025	935,430	$470,278	$484.36	$455.19 - $507.66
Q2 2025	937,337	$455,330	$507.86	$462.10 - $542.07
Q1 2025	1,027,745	$547,356	$486.15	$440.10 - $537.63
Q4 2024	963,090	$436,549	$461.73	$437.90 - $491.67
Q3 2024	950,484	$437,470	$442.18	$403.82 - $484.82
Q2 2024	921,721	$374,956	$408.62	$395.66 - $424.52
Q1 2024	986,124	$414,685	$393.34	$355.94 - $430.00
Q4 2023	984,713	$351,208	$350.99	$330.58 - $364.05
Q3 2023	996,166	$348,932	$354.77	$338.41 - $373.34
Q2 2023	969,272	$330,488	$326.37	$307.07 - $342.50
Q1 2023	835,873	$258,093	$308.18	$292.42 - $321.32
Q4 2022	782,749	$241,850	$296.98	$259.85 - $319.56
Q3 2022	663,910	$177,480	$284.56	$261.55 - $308.15
Q2 2022	683,407	$186,666	$313.72	$263.68 - $354.58
Q1 2022	864,012	$304,940	$323.46	$294.81 - $362.10
Q4 2021	842,017	$251,729	$286.41	$272.22 - $301.65
Q3 2021	847,453	$231,262	$280.86	$270.73 - $291.82
Q2 2021	895,740	$248,787	$279.44	$254.80 - $295.08
Q1 2021	885,198	$226,341	$242.84	$226.10 - $267.50
Q4 2020	907,626	$210,429	$220.20	$197.81 - $234.99
Q3 2020	898,290	$188,928	$204.56	$177.34 - $223.24
Q2 2020	761,984	$134,959	$182.62	$167.04 - $203.33
Q1 2020	815,905	$149,584	$212.55	$159.50 - $231.61
Q4 2019	806,622	$182,196	$217.17	$201.33 - $228.23
Q3 2019	782,028	$162,654	$206.04	$195.40 - $216.58
Q1 2019	748,283	$150,296	$201.85	$191.04 - $209.40
Q4 2018	728,868	$147,290	$208.87	$186.10 - $224.07
Q2 2018	586,059	$109,423	$194.92	$184.75 - $202.77
Q2 2016	386,325	$55,928	$142.96	$136.65 - $148.03
Q1 2016	39,878,174	$281	$132.58	$123.55 - $143.40
Q4 2015	413,164	$55,040	$134.20	$127.46 - $138.62
Q3 2015	403,728	$52,646	$137.00	$125.50 - $144.69
Q2 2014	233,816	$30,188	$126.57	$121.09 - $129.73
Q1 2014	234,938	$29,905	$116.85	$108.12 - $125.91
Q4 2013	231,888	$26,660	$115.63	$110.84 - $118.66
Q3 2013	229,178	$26,777	$115.36	$110.72 - $119.30
Q2 2013	223,288	$25,230	$110.02	$102.69 - $115.98