BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,128 Value ($000) $22,684 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 44,668 Value ($000) $22,456 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 47,031 Value ($000) $22,846 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 47,174 Value ($000) $25,124 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 47,819 Value ($000) $21,675 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 49,885 Value ($000) $22,960 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 50,093 Value ($000) $20,378 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 49,350 Value ($000) $20,753 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 48,899 Value ($000) $17,440 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 46,188 Value ($000) $16,180 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 45,440 Value ($000) $15,495 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 46,257 Value ($000) $14,283 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 46,741 Value ($000) $14,438 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 46,063 Value ($000) $12,300 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 43,865 Value ($000) $11,976 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 46,174 Value ($000) $16,295 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 47,754 Value ($000) $14,278 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 47,832 Value ($000) $13,055 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 48,004 Value ($000) $13,341 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 48,886 Value ($000) $12,489 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 49,112 Value ($000) $11,388 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 52,295 Value ($000) $11,136 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 52,511 Value ($000) $9,374 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 56,000 Value ($000) $10,238 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 56,289 Value ($000) $12,749 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 57,258 Value ($000) $11,911 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 58,244 Value ($000) $12,416 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 60,339 Value ($000) $12,122 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 61,378 Value ($000) $12,532 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 61,724 Value ($000) $13,216 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 62,633 Value ($000) $11,690 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 64,017 Value ($000) $12,770 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 63,269 Value ($000) $12,541 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 61,814 Value ($000) $11,332 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 63,872 Value ($000) $10,818 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 62,374 Value ($000) $10,396 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 62,801 Value ($000) $10,235 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 62,578 Value ($000) $9,041 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 63,726 Value ($000) $9,227 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 63,622 Value ($000) $9,027 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 60,669 Value ($000) $8,011 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 59,872 Value ($000) $7,807 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 52,185 Value ($000) $7,103 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 53,445 Value ($000) $7,713 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 53,128 Value ($000) $7,977 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 52,748 Value ($000) $7,287 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 54,768 Value ($000) $6,931 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 56,488 Value ($000) $7,059 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 57,315 Value ($000) $6,795 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 57,097 Value ($000) $6,481 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 57,210 Value ($000) $6,403 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,128	$22,684	$497.53	$473.15 - $516.85
Q3 2025	44,668	$22,456	$484.36	$455.19 - $507.66
Q2 2025	47,031	$22,846	$507.86	$462.10 - $542.07
Q1 2025	47,174	$25,124	$486.15	$440.10 - $537.63
Q4 2024	47,819	$21,675	$461.73	$437.90 - $491.67
Q3 2024	49,885	$22,960	$442.18	$403.82 - $484.82
Q2 2024	50,093	$20,378	$408.62	$395.66 - $424.52
Q1 2024	49,350	$20,753	$393.34	$355.94 - $430.00
Q4 2023	48,899	$17,440	$350.99	$330.58 - $364.05
Q3 2023	46,188	$16,180	$354.77	$338.41 - $373.34
Q2 2023	45,440	$15,495	$326.37	$307.07 - $342.50
Q1 2023	46,257	$14,283	$308.18	$292.42 - $321.32
Q4 2022	46,741	$14,438	$296.98	$259.85 - $319.56
Q3 2022	46,063	$12,300	$284.56	$261.55 - $308.15
Q2 2022	43,865	$11,976	$313.72	$263.68 - $354.58
Q1 2022	46,174	$16,295	$323.46	$294.81 - $362.10
Q4 2021	47,754	$14,278	$286.41	$272.22 - $301.65
Q3 2021	47,832	$13,055	$280.86	$270.73 - $291.82
Q2 2021	48,004	$13,341	$279.44	$254.80 - $295.08
Q1 2021	48,886	$12,489	$242.84	$226.10 - $267.50
Q4 2020	49,112	$11,388	$220.20	$197.81 - $234.99
Q3 2020	52,295	$11,136	$204.56	$177.34 - $223.24
Q2 2020	52,511	$9,374	$182.62	$167.04 - $203.33
Q1 2020	56,000	$10,238	$212.55	$159.50 - $231.61
Q4 2019	56,289	$12,749	$217.17	$201.33 - $228.23
Q3 2019	57,258	$11,911	$206.04	$195.40 - $216.58
Q2 2019	58,244	$12,416	$206.92	$196.89 - $219.16
Q1 2019	60,339	$12,122	$201.85	$191.04 - $209.40
Q4 2018	61,378	$12,532	$208.87	$186.10 - $224.07
Q3 2018	61,724	$13,216	$205.18	$185.72 - $223.00
Q2 2018	62,633	$11,690	$194.92	$184.75 - $202.77
Q1 2018	64,017	$12,770	$205.34	$189.30 - $217.62
Q4 2017	63,269	$12,541	$189.88	$180.44 - $200.50
Q3 2017	61,814	$11,332	$176.72	$168.00 - $184.00
Q2 2017	63,872	$10,818	$166.33	$160.93 - $171.95
Q1 2017	62,374	$10,396	$167.31	$158.61 - $177.86
Q4 2016	62,801	$10,235	$153.96	$141.92 - $167.25
Q3 2016	62,578	$9,041	$146.25	$140.95 - $151.05
Q2 2016	63,726	$9,227	$142.96	$136.65 - $148.03
Q1 2016	63,622	$9,027	$132.58	$123.55 - $143.40
Q4 2015	60,669	$8,011	$134.20	$127.46 - $138.62
Q3 2015	59,872	$7,807	$137.00	$125.50 - $144.69
Q2 2015	52,185	$7,103	$142.63	$136.08 - $148.57
Q1 2015	53,445	$7,713	$147.14	$142.50 - $151.69
Q4 2014	53,128	$7,977	$144.37	$132.03 - $152.94
Q3 2014	52,748	$7,287	$133.21	$122.72 - $142.45
Q2 2014	54,768	$6,931	$126.57	$121.09 - $129.73
Q1 2014	56,488	$7,059	$116.85	$108.12 - $125.91
Q4 2013	57,315	$6,795	$115.63	$110.84 - $118.66
Q3 2013	57,097	$6,481	$115.36	$110.72 - $119.30
Q2 2013	57,210	$6,403	$110.02	$102.69 - $115.98