BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,156 Value ($000) $10,131 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 21,060 Value ($000) $10,588 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 21,325 Value ($000) $10,359 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 22,127 Value ($000) $11,784 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 22,761 Value ($000) $10,317 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 24,275 Value ($000) $11,173 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 28,207 Value ($000) $11,475 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 21,983 Value ($000) $9,244 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 22,047 Value ($000) $7,863 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 22,291 Value ($000) $7,809 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 22,688 Value ($000) $7,737 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 22,849 Value ($000) $7,055 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 24,043 Value ($000) $7 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 23,797 Value ($000) $6,355 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 22,697 Value ($000) $6,197 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 22,881 Value ($000) $8,075 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 23,114 Value ($000) $6,911 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 23,115 Value ($000) $6,310 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 19,549 Value ($000) $5,433 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 18,468 Value ($000) $4,718 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 18,985 Value ($000) $4,402 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 19,251 Value ($000) $4,100 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 20,007 Value ($000) $3,571 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 20,391 Value ($000) $3,728 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 21,296 Value ($000) $4,824 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 21,570 Value ($000) $4,487 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 20,997 Value ($000) $4,476 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 21,186 Value ($000) $4,256 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 21,222 Value ($000) $4,334 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 21,334 Value ($000) $4,568 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 21,410 Value ($000) $3,996 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 21,944 Value ($000) $4,378 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 21,331 Value ($000) $4,228 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 20,399 Value ($000) $3,739 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 20,709 Value ($000) $3,508 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 19,180 Value ($000) $3,197 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 21,639 Value ($000) $3,526 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 19,401 Value ($000) $2,803 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 20,988 Value ($000) $3,039 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 15,950 Value ($000) $2,263 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 25,527 Value ($000) $3,371 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 26,721 Value ($000) $3,484 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 25,629 Value ($000) $3,489 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 24,774 Value ($000) $3,575 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 24,243 Value ($000) $3,640 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 23,386 Value ($000) $3,231 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 23,219 Value ($000) $2,939 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 25,759 Value ($000) $3,219 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 16,326 Value ($000) $1,935 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 14,119 Value ($000) $1,602 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 12,928 Value ($000) $1,447 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,156	$10,131	$497.53	$473.15 - $516.85
Q3 2025	21,060	$10,588	$484.36	$455.19 - $507.66
Q2 2025	21,325	$10,359	$507.86	$462.10 - $542.07
Q1 2025	22,127	$11,784	$486.15	$440.10 - $537.63
Q4 2024	22,761	$10,317	$461.73	$437.90 - $491.67
Q3 2024	24,275	$11,173	$442.18	$403.82 - $484.82
Q2 2024	28,207	$11,475	$408.62	$395.66 - $424.52
Q1 2024	21,983	$9,244	$393.34	$355.94 - $430.00
Q4 2023	22,047	$7,863	$350.99	$330.58 - $364.05
Q3 2023	22,291	$7,809	$354.77	$338.41 - $373.34
Q2 2023	22,688	$7,737	$326.37	$307.07 - $342.50
Q1 2023	22,849	$7,055	$308.18	$292.42 - $321.32
Q4 2022	24,043	$7	$296.98	$259.85 - $319.56
Q3 2022	23,797	$6,355	$284.56	$261.55 - $308.15
Q2 2022	22,697	$6,197	$313.72	$263.68 - $354.58
Q1 2022	22,881	$8,075	$323.46	$294.81 - $362.10
Q4 2021	23,114	$6,911	$286.41	$272.22 - $301.65
Q3 2021	23,115	$6,310	$280.86	$270.73 - $291.82
Q2 2021	19,549	$5,433	$279.44	$254.80 - $295.08
Q1 2021	18,468	$4,718	$242.84	$226.10 - $267.50
Q4 2020	18,985	$4,402	$220.20	$197.81 - $234.99
Q3 2020	19,251	$4,100	$204.56	$177.34 - $223.24
Q2 2020	20,007	$3,571	$182.62	$167.04 - $203.33
Q1 2020	20,391	$3,728	$212.55	$159.50 - $231.61
Q4 2019	21,296	$4,824	$217.17	$201.33 - $228.23
Q3 2019	21,570	$4,487	$206.04	$195.40 - $216.58
Q2 2019	20,997	$4,476	$206.92	$196.89 - $219.16
Q1 2019	21,186	$4,256	$201.85	$191.04 - $209.40
Q4 2018	21,222	$4,334	$208.87	$186.10 - $224.07
Q3 2018	21,334	$4,568	$205.18	$185.72 - $223.00
Q2 2018	21,410	$3,996	$194.92	$184.75 - $202.77
Q1 2018	21,944	$4,378	$205.34	$189.30 - $217.62
Q4 2017	21,331	$4,228	$189.88	$180.44 - $200.50
Q3 2017	20,399	$3,739	$176.72	$168.00 - $184.00
Q2 2017	20,709	$3,508	$166.33	$160.93 - $171.95
Q1 2017	19,180	$3,197	$167.31	$158.61 - $177.86
Q4 2016	21,639	$3,526	$153.96	$141.92 - $167.25
Q3 2016	19,401	$2,803	$146.25	$140.95 - $151.05
Q2 2016	20,988	$3,039	$142.96	$136.65 - $148.03
Q1 2016	15,950	$2,263	$132.58	$123.55 - $143.40
Q4 2015	25,527	$3,371	$134.20	$127.46 - $138.62
Q3 2015	26,721	$3,484	$137.00	$125.50 - $144.69
Q2 2015	25,629	$3,489	$142.63	$136.08 - $148.57
Q1 2015	24,774	$3,575	$147.14	$142.50 - $151.69
Q4 2014	24,243	$3,640	$144.37	$132.03 - $152.94
Q3 2014	23,386	$3,231	$133.21	$122.72 - $142.45
Q2 2014	23,219	$2,939	$126.57	$121.09 - $129.73
Q1 2014	25,759	$3,219	$116.85	$108.12 - $125.91
Q4 2013	16,326	$1,935	$115.63	$110.84 - $118.66
Q3 2013	14,119	$1,602	$115.36	$110.72 - $119.30
Q2 2013	12,928	$1,447	$110.02	$102.69 - $115.98