BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,859 Value ($000) $7,469 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 10,886 Value ($000) $5,473 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 10,896 Value ($000) $5,293 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 11,198 Value ($000) $5,964 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 11,009 Value ($000) $4,990 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 11,034 Value ($000) $5,079 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 11,114 Value ($000) $4,521 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 11,239 Value ($000) $4,726 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 11,262 Value ($000) $4,017 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 11,587 Value ($000) $4,059 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 12,501 Value ($000) $4,263 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 12,543 Value ($000) $3,873 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 12,477 Value ($000) $3,854 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 12,202 Value ($000) $3,258 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 12,218 Value ($000) $3,336 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 12,582 Value ($000) $4,440 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 12,889 Value ($000) $3,854 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 11,965 Value ($000) $3,266 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 14,315 Value ($000) $3,978 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 14,208 Value ($000) $3,630 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 13,860 Value ($000) $3,214 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 14,226 Value ($000) $3,029 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 15,894 Value ($000) $2,837 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 16,143 Value ($000) $2,951 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 17,279 Value ($000) $3,914 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 17,319 Value ($000) $3,603 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 17,108 Value ($000) $3,647 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 16,959 Value ($000) $3,407 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 17,209 Value ($000) $3,514 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 14,153 Value ($000) $3,030 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 13,727 Value ($000) $2,562 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 13,796 Value ($000) $2,752 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 13,931 Value ($000) $2,761 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 16,185 Value ($000) $2,967 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 12,355 Value ($000) $2,093 Avg Close $166.33 Range $160.93 - $171.95
Q4 2015
Shares 15,973 Value ($000) $2,109 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 16,743 Value ($000) $2,183 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 15,547 Value ($000) $2,116 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 23,801 Value ($000) $3,435 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 21,261 Value ($000) $3,192 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 19,852 Value ($000) $2,742 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 16,715 Value ($000) $2,115 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 16,543 Value ($000) $2,067 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 18,935 Value ($000) $2,245 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 19,425 Value ($000) $2,205 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 21,150 Value ($000) $2,367 Avg Close $110.02 Range $102.69 - $115.98