BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,302 Value ($000) $14,226 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 31,165 Value ($000) $15,668 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 76,492 Value ($000) $37,158 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 81,373 Value ($000) $43,338 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 50,202 Value ($000) $22,756 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 59,763 Value ($000) $27,507 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 46,337 Value ($000) $18,850 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 27,349 Value ($000) $11,501 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 16,010 Value ($000) $5,710 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 31,996 Value ($000) $11,208 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,135 Value ($000) $5,161 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 13,659 Value ($000) $4,217 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 14,069 Value ($000) $4,346 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,377 Value ($000) $1,703 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,566 Value ($000) $1,247 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,772 Value ($000) $4,860 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 8,383 Value ($000) $2,507 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 8,449 Value ($000) $2,306 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,822 Value ($000) $2,452 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 9,468 Value ($000) $2,419 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 10,670 Value ($000) $2,474 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 11,629 Value ($000) $2,476 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,418 Value ($000) $1,503 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 9,246 Value ($000) $1,690 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 8,524 Value ($000) $1,931 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 7,852 Value ($000) $1,633 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 7,932 Value ($000) $1,691 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,902 Value ($000) $1,186 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,572 Value ($000) $1,546 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 7,332 Value ($000) $1,570 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,252 Value ($000) $1,167 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,992 Value ($000) $2,193 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 9,882 Value ($000) $1,959 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 11,192 Value ($000) $2,052 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 9,582 Value ($000) $1,623 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 11,002 Value ($000) $1,834 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 10,382 Value ($000) $1,692 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 70,582 Value ($000) $10,197 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 23,912 Value ($000) $3,462 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 9,192 Value ($000) $1,304 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 6,952 Value ($000) $918 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 7,792 Value ($000) $1,016 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 8,142 Value ($000) $1,108 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 11,742 Value ($000) $1,695 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 12,542 Value ($000) $1,883 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 10,642 Value ($000) $1,470 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 8,772 Value ($000) $1,110 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 8,560 Value ($000) $1,070 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 7,950 Value ($000) $943 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 8,870 Value ($000) $1,007 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 10,160 Value ($000) $1,137 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,302	$14,226	$497.53	$473.15 - $516.85
Q3 2025	31,165	$15,668	$484.36	$455.19 - $507.66
Q2 2025	76,492	$37,158	$507.86	$462.10 - $542.07
Q1 2025	81,373	$43,338	$486.15	$440.10 - $537.63
Q4 2024	50,202	$22,756	$461.73	$437.90 - $491.67
Q3 2024	59,763	$27,507	$442.18	$403.82 - $484.82
Q2 2024	46,337	$18,850	$408.62	$395.66 - $424.52
Q1 2024	27,349	$11,501	$393.34	$355.94 - $430.00
Q4 2023	16,010	$5,710	$350.99	$330.58 - $364.05
Q3 2023	31,996	$11,208	$354.77	$338.41 - $373.34
Q2 2023	15,135	$5,161	$326.37	$307.07 - $342.50
Q1 2023	13,659	$4,217	$308.18	$292.42 - $321.32
Q4 2022	14,069	$4,346	$296.98	$259.85 - $319.56
Q3 2022	6,377	$1,703	$284.56	$261.55 - $308.15
Q2 2022	4,566	$1,247	$313.72	$263.68 - $354.58
Q1 2022	13,772	$4,860	$323.46	$294.81 - $362.10
Q4 2021	8,383	$2,507	$286.41	$272.22 - $301.65
Q3 2021	8,449	$2,306	$280.86	$270.73 - $291.82
Q2 2021	8,822	$2,452	$279.44	$254.80 - $295.08
Q1 2021	9,468	$2,419	$242.84	$226.10 - $267.50
Q4 2020	10,670	$2,474	$220.20	$197.81 - $234.99
Q3 2020	11,629	$2,476	$204.56	$177.34 - $223.24
Q2 2020	8,418	$1,503	$182.62	$167.04 - $203.33
Q1 2020	9,246	$1,690	$212.55	$159.50 - $231.61
Q4 2019	8,524	$1,931	$217.17	$201.33 - $228.23
Q3 2019	7,852	$1,633	$206.04	$195.40 - $216.58
Q2 2019	7,932	$1,691	$206.92	$196.89 - $219.16
Q1 2019	5,902	$1,186	$201.85	$191.04 - $209.40
Q4 2018	7,572	$1,546	$208.87	$186.10 - $224.07
Q3 2018	7,332	$1,570	$205.18	$185.72 - $223.00
Q2 2018	6,252	$1,167	$194.92	$184.75 - $202.77
Q1 2018	10,992	$2,193	$205.34	$189.30 - $217.62
Q4 2017	9,882	$1,959	$189.88	$180.44 - $200.50
Q3 2017	11,192	$2,052	$176.72	$168.00 - $184.00
Q2 2017	9,582	$1,623	$166.33	$160.93 - $171.95
Q1 2017	11,002	$1,834	$167.31	$158.61 - $177.86
Q4 2016	10,382	$1,692	$153.96	$141.92 - $167.25
Q3 2016	70,582	$10,197	$146.25	$140.95 - $151.05
Q2 2016	23,912	$3,462	$142.96	$136.65 - $148.03
Q1 2016	9,192	$1,304	$132.58	$123.55 - $143.40
Q4 2015	6,952	$918	$134.20	$127.46 - $138.62
Q3 2015	7,792	$1,016	$137.00	$125.50 - $144.69
Q2 2015	8,142	$1,108	$142.63	$136.08 - $148.57
Q1 2015	11,742	$1,695	$147.14	$142.50 - $151.69
Q4 2014	12,542	$1,883	$144.37	$132.03 - $152.94
Q3 2014	10,642	$1,470	$133.21	$122.72 - $142.45
Q2 2014	8,772	$1,110	$126.57	$121.09 - $129.73
Q1 2014	8,560	$1,070	$116.85	$108.12 - $125.91
Q4 2013	7,950	$943	$115.63	$110.84 - $118.66
Q3 2013	8,870	$1,007	$115.36	$110.72 - $119.30
Q2 2013	10,160	$1,137	$110.02	$102.69 - $115.98