Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,354 | $7,215 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 13,966 | $7,021 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 14,265 | $6,930 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 12,596 | $6,708 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 11,488 | $5,207 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 10,147 | $4,670 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 9,288 | $3,778 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 6,814 | $2,865 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 5,630 | $2,008 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 4,672 | $1,637 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 4,263 | $1,454 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 5,127 | $1,583 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 4,917 | $1,519 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 4,640 | $1,238 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 4,479 | $1,222 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 4,499 | $1,490 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 3,974 | $1,188 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 3,479 | $949 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 3,058 | $849 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 2,693 | $687 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,443 | $566 | $220.20 | $197.81 - $234.99 |