BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,735 Value ($000) $269,881 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 538,502 Value ($000) $270,357 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 541,653 Value ($000) $263,095 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 542,679 Value ($000) $288,376 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 542,753 Value ($000) $245,894 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 523,128 Value ($000) $240,482 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 524,909 Value ($000) $213,484 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 528,317 Value ($000) $221,632 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 714,611 Value ($000) $254,836 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 761,019 Value ($000) $267,491 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 836,373 Value ($000) $284,301 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 840,103 Value ($000) $258,476 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 846,878 Value ($000) $261,380 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 846,968 Value ($000) $226,479 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 789,648 Value ($000) $215,428 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 791,061 Value ($000) $279,600 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 794,923 Value ($000) $237,682 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 815,610 Value ($000) $222,623 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 797,586 Value ($000) $221,665 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 740,845 Value ($000) $189,264 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 814,531 Value ($000) $188,865 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 817,080 Value ($000) $173,989 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 832,295 Value ($000) $148,573 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 837,594 Value ($000) $153,137 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 832,405 Value ($000) $188,540 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 628,433 Value ($000) $133,149 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 566,481 Value ($000) $120,757 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 575,008 Value ($000) $115,513 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 608,924 Value ($000) $124,330 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 622,050 Value ($000) $133,187 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 609,590 Value ($000) $113,780 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 607,760 Value ($000) $121,235,965 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 545,620 Value ($000) $108,152,796 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 550,825 Value ($000) $100,977,239 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 552,318 Value ($000) $93,546,100 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 553,389 Value ($000) $90,476,749 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 556,987 Value ($000) $90,777 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 563,943 Value ($000) $81,472,845 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 566,521 Value ($000) $82,026,576 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 579,081 Value ($000) $82,160,012 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 580,427 Value ($000) $76,639,581 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 578,587 Value ($000) $75,447,744 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 578,878 Value ($000) $78,791,084 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 584,971 Value ($000) $84,423,015 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 590,290 Value ($000) $88,632,044 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 595,247 Value ($000) $82,227,421 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 596,103 Value ($000) $75,442,796 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 602,678 Value ($000) $75,316,670 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 601,833 Value ($000) $71,353,320 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 603,287 Value ($000) $68,479,107 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 624,726 Value ($000) $69,919,334 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,735	$269,881	$497.53	$473.15 - $516.85
Q3 2025	538,502	$270,357	$484.36	$455.19 - $507.66
Q2 2025	541,653	$263,095	$507.86	$462.10 - $542.07
Q1 2025	542,679	$288,376	$486.15	$440.10 - $537.63
Q4 2024	542,753	$245,894	$461.73	$437.90 - $491.67
Q3 2024	523,128	$240,482	$442.18	$403.82 - $484.82
Q2 2024	524,909	$213,484	$408.62	$395.66 - $424.52
Q1 2024	528,317	$221,632	$393.34	$355.94 - $430.00
Q4 2023	714,611	$254,836	$350.99	$330.58 - $364.05
Q3 2023	761,019	$267,491	$354.77	$338.41 - $373.34
Q2 2023	836,373	$284,301	$326.37	$307.07 - $342.50
Q1 2023	840,103	$258,476	$308.18	$292.42 - $321.32
Q4 2022	846,878	$261,380	$296.98	$259.85 - $319.56
Q3 2022	846,968	$226,479	$284.56	$261.55 - $308.15
Q2 2022	789,648	$215,428	$313.72	$263.68 - $354.58
Q1 2022	791,061	$279,600	$323.46	$294.81 - $362.10
Q4 2021	794,923	$237,682	$286.41	$272.22 - $301.65
Q3 2021	815,610	$222,623	$280.86	$270.73 - $291.82
Q2 2021	797,586	$221,665	$279.44	$254.80 - $295.08
Q1 2021	740,845	$189,264	$242.84	$226.10 - $267.50
Q4 2020	814,531	$188,865	$220.20	$197.81 - $234.99
Q3 2020	817,080	$173,989	$204.56	$177.34 - $223.24
Q2 2020	832,295	$148,573	$182.62	$167.04 - $203.33
Q1 2020	837,594	$153,137	$212.55	$159.50 - $231.61
Q4 2019	832,405	$188,540	$217.17	$201.33 - $228.23
Q3 2019	628,433	$133,149	$206.04	$195.40 - $216.58
Q2 2019	566,481	$120,757	$206.92	$196.89 - $219.16
Q1 2019	575,008	$115,513	$201.85	$191.04 - $209.40
Q4 2018	608,924	$124,330	$208.87	$186.10 - $224.07
Q3 2018	622,050	$133,187	$205.18	$185.72 - $223.00
Q2 2018	609,590	$113,780	$194.92	$184.75 - $202.77
Q1 2018	607,760	$121,235,965	$205.34	$189.30 - $217.62
Q4 2017	545,620	$108,152,796	$189.88	$180.44 - $200.50
Q3 2017	550,825	$100,977,239	$176.72	$168.00 - $184.00
Q2 2017	552,318	$93,546,100	$166.33	$160.93 - $171.95
Q1 2017	553,389	$90,476,749	$167.31	$158.61 - $177.86
Q4 2016	556,987	$90,777	$153.96	$141.92 - $167.25
Q3 2016	563,943	$81,472,845	$146.25	$140.95 - $151.05
Q2 2016	566,521	$82,026,576	$142.96	$136.65 - $148.03
Q1 2016	579,081	$82,160,012	$132.58	$123.55 - $143.40
Q4 2015	580,427	$76,639,581	$134.20	$127.46 - $138.62
Q3 2015	578,587	$75,447,744	$137.00	$125.50 - $144.69
Q2 2015	578,878	$78,791,084	$142.63	$136.08 - $148.57
Q1 2015	584,971	$84,423,015	$147.14	$142.50 - $151.69
Q4 2014	590,290	$88,632,044	$144.37	$132.03 - $152.94
Q3 2014	595,247	$82,227,421	$133.21	$122.72 - $142.45
Q2 2014	596,103	$75,442,796	$126.57	$121.09 - $129.73
Q1 2014	602,678	$75,316,670	$116.85	$108.12 - $125.91
Q4 2013	601,833	$71,353,320	$115.63	$110.84 - $118.66
Q3 2013	603,287	$68,479,107	$115.36	$110.72 - $119.30
Q2 2013	624,726	$69,919,334	$110.02	$102.69 - $115.98