Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,187 | $6,628 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 12,520 | $6,294 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 12,456 | $6,051 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 13,051 | $6,951 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 13,705 | $6,212 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 13,740 | $6,324 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 13,780 | $5,606 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 14,104 | $5,931 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 14,483 | $5,166 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 15,683 | $5,494 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 15,825 | $5,396 | $326.37 | $307.07 - $342.50 |
| Q4 2022 | 15,243 | $5 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 15,677 | $4,186 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 15,795 | $4,312 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 17,195 | $6,068 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 18,821 | $5,628 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 18,816 | $5,135 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 17,148 | $4,766 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 21,607 | $5,520 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 22,022 | $5,106 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 23,263 | $4,953 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 22,142 | $3,952 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 22,202 | $4,059 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 22,921 | $5,192 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 22,790 | $4,740 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 22,689 | $4,836 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 23,089 | $4,638 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 25,201 | $5,145 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 25,280 | $5,412 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 25,771 | $4,810 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 23,129 | $4,614 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 23,499 | $4,658 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 23,385 | $4,286 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 24,368 | $4,127 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 23,893 | $3,982 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 22,314 | $3,637 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 20,925 | $3,023 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 20,777 | $3,009 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 20,712 | $2,938 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 22,344 | $2,950 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 21,950 | $2,862 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 22,042 | $3,000 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 22,401 | $3,233 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 22,326 | $3,352 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 22,772 | $3,146 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 22,757 | $2,880 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 22,917 | $2,864 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 21,610 | $2,562 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 19,650 | $2,230 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 21,095 | $2,361 | $110.02 | $102.69 - $115.98 |