BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,280,201 Value ($000) $13,209,744 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 26,572,525 Value ($000) $13,359,072 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 27,190,809 Value ($000) $13,208,480 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 27,791,293 Value ($000) $14,801,089 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 28,057,816 Value ($000) $12,718,048 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 26,551,019 Value ($000) $12,220,373 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 24,982,339 Value ($000) $10,162,817 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,315,333 Value ($000) $10,225,085 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 23,376,237 Value ($000) $8,337,370 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 22,676,562 Value ($000) $7,943,601 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 22,367,114 Value ($000) $7,627,187 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 21,887,102 Value ($000) $6,758,081 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 22,284,881 Value ($000) $6,883,800 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 19,033,223 Value ($000) $5,082,251 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,926,046 Value ($000) $5,167,191 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 12,371,032 Value ($000) $4,365,863 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 12,126,225 Value ($000) $3,625,740 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 12,038,506 Value ($000) $3,285,790 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,429,926 Value ($000) $3,454,526 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 12,753,794 Value ($000) $3,258,212 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 12,238,240 Value ($000) $2,837,681 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 11,444,438 Value ($000) $2,436,977 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,892,069 Value ($000) $1,944,343 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 11,338,347 Value ($000) $2,072,989 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,582,129 Value ($000) $2,396,853 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 9,794,165 Value ($000) $2,037,383 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,780,588 Value ($000) $2,084,927 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,200,941 Value ($000) $1,848,377 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 9,908,377 Value ($000) $2,023,092 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 9,372,004 Value ($000) $2,006,639 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,276,165 Value ($000) $1,918,047 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 13,081,786 Value ($000) $2,609,555 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 13,457,431 Value ($000) $2,667,533 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 13,157,515 Value ($000) $2,412,037 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 10,845,398 Value ($000) $1,836,885 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 11,081,719 Value ($000) $1,847,099 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 11,393,963 Value ($000) $1,856,986 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 8,793,718 Value ($000) $1,270,429 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 8,015,059 Value ($000) $1,160,502 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 7,432,599 Value ($000) $1,054,537 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 7,211,899 Value ($000) $952,258 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 7,391,875 Value ($000) $963,901 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,611,393 Value ($000) $899,876 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 6,683,002 Value ($000) $964,490 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 7,109,676 Value ($000) $1,067,518 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 6,608,401 Value ($000) $912,886 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 6,472,022 Value ($000) $819,098 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 6,253,200 Value ($000) $781,463 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 6,709,342 Value ($000) $795,459 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 5,876,908 Value ($000) $667,087 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 5,985,884 Value ($000) $669,940 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,280,201	$13,209,744	$497.53	$473.15 - $516.85
Q3 2025	26,572,525	$13,359,072	$484.36	$455.19 - $507.66
Q2 2025	27,190,809	$13,208,480	$507.86	$462.10 - $542.07
Q1 2025	27,791,293	$14,801,089	$486.15	$440.10 - $537.63
Q4 2024	28,057,816	$12,718,048	$461.73	$437.90 - $491.67
Q3 2024	26,551,019	$12,220,373	$442.18	$403.82 - $484.82
Q2 2024	24,982,339	$10,162,817	$408.62	$395.66 - $424.52
Q1 2024	24,315,333	$10,225,085	$393.34	$355.94 - $430.00
Q4 2023	23,376,237	$8,337,370	$350.99	$330.58 - $364.05
Q3 2023	22,676,562	$7,943,601	$354.77	$338.41 - $373.34
Q2 2023	22,367,114	$7,627,187	$326.37	$307.07 - $342.50
Q1 2023	21,887,102	$6,758,081	$308.18	$292.42 - $321.32
Q4 2022	22,284,881	$6,883,800	$296.98	$259.85 - $319.56
Q3 2022	19,033,223	$5,082,251	$284.56	$261.55 - $308.15
Q2 2022	18,926,046	$5,167,191	$313.72	$263.68 - $354.58
Q1 2022	12,371,032	$4,365,863	$323.46	$294.81 - $362.10
Q4 2021	12,126,225	$3,625,740	$286.41	$272.22 - $301.65
Q3 2021	12,038,506	$3,285,790	$280.86	$270.73 - $291.82
Q2 2021	12,429,926	$3,454,526	$279.44	$254.80 - $295.08
Q1 2021	12,753,794	$3,258,212	$242.84	$226.10 - $267.50
Q4 2020	12,238,240	$2,837,681	$220.20	$197.81 - $234.99
Q3 2020	11,444,438	$2,436,977	$204.56	$177.34 - $223.24
Q2 2020	10,892,069	$1,944,343	$182.62	$167.04 - $203.33
Q1 2020	11,338,347	$2,072,989	$212.55	$159.50 - $231.61
Q4 2019	10,582,129	$2,396,853	$217.17	$201.33 - $228.23
Q3 2019	9,794,165	$2,037,383	$206.04	$195.40 - $216.58
Q2 2019	9,780,588	$2,084,927	$206.92	$196.89 - $219.16
Q1 2019	9,200,941	$1,848,377	$201.85	$191.04 - $209.40
Q4 2018	9,908,377	$2,023,092	$208.87	$186.10 - $224.07
Q3 2018	9,372,004	$2,006,639	$205.18	$185.72 - $223.00
Q2 2018	10,276,165	$1,918,047	$194.92	$184.75 - $202.77
Q1 2018	13,081,786	$2,609,555	$205.34	$189.30 - $217.62
Q4 2017	13,457,431	$2,667,533	$189.88	$180.44 - $200.50
Q3 2017	13,157,515	$2,412,037	$176.72	$168.00 - $184.00
Q2 2017	10,845,398	$1,836,885	$166.33	$160.93 - $171.95
Q1 2017	11,081,719	$1,847,099	$167.31	$158.61 - $177.86
Q4 2016	11,393,963	$1,856,986	$153.96	$141.92 - $167.25
Q3 2016	8,793,718	$1,270,429	$146.25	$140.95 - $151.05
Q2 2016	8,015,059	$1,160,502	$142.96	$136.65 - $148.03
Q1 2016	7,432,599	$1,054,537	$132.58	$123.55 - $143.40
Q4 2015	7,211,899	$952,258	$134.20	$127.46 - $138.62
Q3 2015	7,391,875	$963,901	$137.00	$125.50 - $144.69
Q2 2015	6,611,393	$899,876	$142.63	$136.08 - $148.57
Q1 2015	6,683,002	$964,490	$147.14	$142.50 - $151.69
Q4 2014	7,109,676	$1,067,518	$144.37	$132.03 - $152.94
Q3 2014	6,608,401	$912,886	$133.21	$122.72 - $142.45
Q2 2014	6,472,022	$819,098	$126.57	$121.09 - $129.73
Q1 2014	6,253,200	$781,463	$116.85	$108.12 - $125.91
Q4 2013	6,709,342	$795,459	$115.63	$110.84 - $118.66
Q3 2013	5,876,908	$667,087	$115.36	$110.72 - $119.30
Q2 2013	5,985,884	$669,940	$110.02	$102.69 - $115.98