BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,667 Value ($000) $745,765 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,585,914 Value ($000) $797,302 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,364,015 Value ($000) $662,598 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,374,949 Value ($000) $732,270 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,427,094 Value ($000) $646,873 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,616,522 Value ($000) $744,020 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,178,543 Value ($000) $479,431 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 771,089 Value ($000) $324,258 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 831,441 Value ($000) $296,542 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 733,010 Value ($000) $256,773 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 779,874 Value ($000) $265,937 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 815,716 Value ($000) $251,869 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 852,213 Value ($000) $263,249 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 968,948 Value ($000) $258,728 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,352,130 Value ($000) $369,159 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,246,730 Value ($000) $439,983 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 1,663,523 Value ($000) $497,393 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,338,539 Value ($000) $638,281 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,048,739 Value ($000) $847,306 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 4,170,369 Value ($000) $1,065,404 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 4,514,968 Value ($000) $1,046,886 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 4,841,488 Value ($000) $1,030,946 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 5,186,288 Value ($000) $925,804 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 4,442,266 Value ($000) $812,180 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 3,614,441 Value ($000) $818,671 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 3,844,708 Value ($000) $799,776 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 3,742,888 Value ($000) $797,871 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 3,208,088 Value ($000) $644,473 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,613,538 Value ($000) $533,632 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 2,642,838 Value ($000) $565,858 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 2,862,688 Value ($000) $534,321 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 3,414,188 Value ($000) $681,062 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 3,037,981 Value ($000) $602,189 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 4,680,149 Value ($000) $861,575 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 4,614,949 Value ($000) $779,455 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 4,521,049 Value ($000) $754,389 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 4,819,149 Value ($000) $784,460 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 4,917,149 Value ($000) $710,381 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 4,289,049 Value ($000) $621,011 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 4,006,631 Value ($000) $568,461 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 4,207,000 Value ($000) $555,492 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 3,956,670 Value ($000) $515,950 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 3,996,870 Value ($000) $544,014 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 4,014,770 Value ($000) $579,412 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 4,662,770 Value ($000) $700,115 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 4,810,300 Value ($000) $664,495 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 5,002,600 Value ($000) $633,129 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 4,585,000 Value ($000) $572,987 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 4,131,100 Value ($000) $489,783 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 4,458,600 Value ($000) $506,096 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 3,953,631 Value ($000) $442,490 Avg Close $110.02 Range $102.69 - $115.98