BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,887 Value ($000) $16,028 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 34,445 Value ($000) $17,317 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 32,383 Value ($000) $15,731 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 34,646 Value ($000) $18,452 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 45,367 Value ($000) $20,564 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 45,976 Value ($000) $21,161 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 35,142 Value ($000) $14,296 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 33,533 Value ($000) $14,101 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 76,033 Value ($000) $27,118 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 60,429 Value ($000) $21,168 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 81,102 Value ($000) $27,656 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 81,124 Value ($000) $25,049 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 81,543 Value ($000) $25,189 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 56,446 Value ($000) $15,072 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 51,544 Value ($000) $14,073 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 52,863 Value ($000) $18,656 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 2,299 Value ($000) $687 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,805 Value ($000) $1,039 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 170,952 Value ($000) $47,511 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 618,602 Value ($000) $158,034 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 544,077 Value ($000) $126,156 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 694,317 Value ($000) $147,848 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 731,700 Value ($000) $130,616 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,099,100 Value ($000) $200,948 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,287,891 Value ($000) $291,707 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,171,136 Value ($000) $243,619 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,043,108 Value ($000) $222,358 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 863,408 Value ($000) $173,449 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 864,270 Value ($000) $176,467 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 903,004 Value ($000) $193,342 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,016,812 Value ($000) $189,788 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,011,935 Value ($000) $201,861 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 954,017 Value ($000) $189,105 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 913,947 Value ($000) $167,545 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 911,795 Value ($000) $154,430 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 974,695 Value ($000) $162,463 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 984,167 Value ($000) $160,400 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 924,800 Value ($000) $133,605 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 951,500 Value ($000) $137,767 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 958,900 Value ($000) $136,048 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 978,700 Value ($000) $129,228 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 984,100 Value ($000) $128,326 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 872,300 Value ($000) $118,729 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 498,500 Value ($000) $71,944 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 511,600 Value ($000) $76,817 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 531,000 Value ($000) $73,352 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 513,950 Value ($000) $65,046 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 512,350 Value ($000) $64,028 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 519,730 Value ($000) $61,619 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 13,230 Value ($000) $1,502 Avg Close $115.36 Range $110.72 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,887	$16,028	$497.53	$473.15 - $516.85
Q3 2025	34,445	$17,317	$484.36	$455.19 - $507.66
Q2 2025	32,383	$15,731	$507.86	$462.10 - $542.07
Q1 2025	34,646	$18,452	$486.15	$440.10 - $537.63
Q4 2024	45,367	$20,564	$461.73	$437.90 - $491.67
Q3 2024	45,976	$21,161	$442.18	$403.82 - $484.82
Q2 2024	35,142	$14,296	$408.62	$395.66 - $424.52
Q1 2024	33,533	$14,101	$393.34	$355.94 - $430.00
Q4 2023	76,033	$27,118	$350.99	$330.58 - $364.05
Q3 2023	60,429	$21,168	$354.77	$338.41 - $373.34
Q2 2023	81,102	$27,656	$326.37	$307.07 - $342.50
Q1 2023	81,124	$25,049	$308.18	$292.42 - $321.32
Q4 2022	81,543	$25,189	$296.98	$259.85 - $319.56
Q3 2022	56,446	$15,072	$284.56	$261.55 - $308.15
Q2 2022	51,544	$14,073	$313.72	$263.68 - $354.58
Q1 2022	52,863	$18,656	$323.46	$294.81 - $362.10
Q4 2021	2,299	$687	$286.41	$272.22 - $301.65
Q3 2021	3,805	$1,039	$280.86	$270.73 - $291.82
Q2 2021	170,952	$47,511	$279.44	$254.80 - $295.08
Q1 2021	618,602	$158,034	$242.84	$226.10 - $267.50
Q4 2020	544,077	$126,156	$220.20	$197.81 - $234.99
Q3 2020	694,317	$147,848	$204.56	$177.34 - $223.24
Q2 2020	731,700	$130,616	$182.62	$167.04 - $203.33
Q1 2020	1,099,100	$200,948	$212.55	$159.50 - $231.61
Q4 2019	1,287,891	$291,707	$217.17	$201.33 - $228.23
Q3 2019	1,171,136	$243,619	$206.04	$195.40 - $216.58
Q2 2019	1,043,108	$222,358	$206.92	$196.89 - $219.16
Q1 2019	863,408	$173,449	$201.85	$191.04 - $209.40
Q4 2018	864,270	$176,467	$208.87	$186.10 - $224.07
Q3 2018	903,004	$193,342	$205.18	$185.72 - $223.00
Q2 2018	1,016,812	$189,788	$194.92	$184.75 - $202.77
Q1 2018	1,011,935	$201,861	$205.34	$189.30 - $217.62
Q4 2017	954,017	$189,105	$189.88	$180.44 - $200.50
Q3 2017	913,947	$167,545	$176.72	$168.00 - $184.00
Q2 2017	911,795	$154,430	$166.33	$160.93 - $171.95
Q1 2017	974,695	$162,463	$167.31	$158.61 - $177.86
Q4 2016	984,167	$160,400	$153.96	$141.92 - $167.25
Q3 2016	924,800	$133,605	$146.25	$140.95 - $151.05
Q2 2016	951,500	$137,767	$142.96	$136.65 - $148.03
Q1 2016	958,900	$136,048	$132.58	$123.55 - $143.40
Q4 2015	978,700	$129,228	$134.20	$127.46 - $138.62
Q3 2015	984,100	$128,326	$137.00	$125.50 - $144.69
Q2 2015	872,300	$118,729	$142.63	$136.08 - $148.57
Q1 2015	498,500	$71,944	$147.14	$142.50 - $151.69
Q4 2014	511,600	$76,817	$144.37	$132.03 - $152.94
Q3 2014	531,000	$73,352	$133.21	$122.72 - $142.45
Q2 2014	513,950	$65,046	$126.57	$121.09 - $129.73
Q1 2014	512,350	$64,028	$116.85	$108.12 - $125.91
Q4 2013	519,730	$61,619	$115.63	$110.84 - $118.66
Q3 2013	13,230	$1,502	$115.36	$110.72 - $119.30