BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,916 Value ($000) $27,604 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 54,193 Value ($000) $27,245 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 77,284 Value ($000) $37,542 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 80,698 Value ($000) $42,978 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 90,961 Value ($000) $41,231 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 89,320 Value ($000) $41,110 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 24,453 Value ($000) $9,947 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,953 Value ($000) $10,493 Avg Close $393.34 Range $355.94 - $430.00

Q3 2023

Shares 26,315 Value ($000) $9,218 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 27,882 Value ($000) $10 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 27,940 Value ($000) $9 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 27,695 Value ($000) $9 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 28,879 Value ($000) $7,711 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 28,975 Value ($000) $7,911 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 29,423 Value ($000) $10,384 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 32,476 Value ($000) $9,711 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 36,510 Value ($000) $9,965 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 35,581 Value ($000) $9,889 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 35,392 Value ($000) $9,041 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 36,106 Value ($000) $8,372 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 38,043 Value ($000) $8,101 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 34,240 Value ($000) $6,112 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 34,940 Value ($000) $6,387 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 35,315 Value ($000) $7,999 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 35,130 Value ($000) $7,308 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 35,114 Value ($000) $7,486 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 35,748 Value ($000) $7,181 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 35,393 Value ($000) $7,227 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 34,915 Value ($000) $7,476 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 35,949 Value ($000) $6,710 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 35,925 Value ($000) $7,166 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 36,462 Value ($000) $7,228 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 35,872 Value ($000) $6,577 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 32,992 Value ($000) $5,588 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 32,661 Value ($000) $5,444 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 35,756 Value ($000) $5,828 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 34,460 Value ($000) $4,979 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 34,664 Value ($000) $5,019 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 34,770 Value ($000) $4,933 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 36,177 Value ($000) $4,777 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 36,250 Value ($000) $4,727 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 32,100 Value ($000) $4,369 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 32,000 Value ($000) $4,618 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 31,744 Value ($000) $4,766 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 32,704 Value ($000) $4,517 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 33,654 Value ($000) $4,259 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 35,274 Value ($000) $4,408 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 35,627 Value ($000) $4,224 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 35,211 Value ($000) $3,997 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 30,540 Value ($000) $3,418 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 31,720 Value ($000) $3,305 Avg Close $99.00 Range $91.29 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,916	$27,604	$497.53	$473.15 - $516.85
Q3 2025	54,193	$27,245	$484.36	$455.19 - $507.66
Q2 2025	77,284	$37,542	$507.86	$462.10 - $542.07
Q1 2025	80,698	$42,978	$486.15	$440.10 - $537.63
Q4 2024	90,961	$41,231	$461.73	$437.90 - $491.67
Q3 2024	89,320	$41,110	$442.18	$403.82 - $484.82
Q2 2024	24,453	$9,947	$408.62	$395.66 - $424.52
Q1 2024	24,953	$10,493	$393.34	$355.94 - $430.00
Q3 2023	26,315	$9,218	$354.77	$338.41 - $373.34
Q2 2023	27,882	$10	$326.37	$307.07 - $342.50
Q1 2023	27,940	$9	$308.18	$292.42 - $321.32
Q4 2022	27,695	$9	$296.98	$259.85 - $319.56
Q3 2022	28,879	$7,711	$284.56	$261.55 - $308.15
Q2 2022	28,975	$7,911	$313.72	$263.68 - $354.58
Q1 2022	29,423	$10,384	$323.46	$294.81 - $362.10
Q4 2021	32,476	$9,711	$286.41	$272.22 - $301.65
Q3 2021	36,510	$9,965	$280.86	$270.73 - $291.82
Q2 2021	35,581	$9,889	$279.44	$254.80 - $295.08
Q1 2021	35,392	$9,041	$242.84	$226.10 - $267.50
Q4 2020	36,106	$8,372	$220.20	$197.81 - $234.99
Q3 2020	38,043	$8,101	$204.56	$177.34 - $223.24
Q2 2020	34,240	$6,112	$182.62	$167.04 - $203.33
Q1 2020	34,940	$6,387	$212.55	$159.50 - $231.61
Q4 2019	35,315	$7,999	$217.17	$201.33 - $228.23
Q3 2019	35,130	$7,308	$206.04	$195.40 - $216.58
Q2 2019	35,114	$7,486	$206.92	$196.89 - $219.16
Q1 2019	35,748	$7,181	$201.85	$191.04 - $209.40
Q4 2018	35,393	$7,227	$208.87	$186.10 - $224.07
Q3 2018	34,915	$7,476	$205.18	$185.72 - $223.00
Q2 2018	35,949	$6,710	$194.92	$184.75 - $202.77
Q1 2018	35,925	$7,166	$205.34	$189.30 - $217.62
Q4 2017	36,462	$7,228	$189.88	$180.44 - $200.50
Q3 2017	35,872	$6,577	$176.72	$168.00 - $184.00
Q2 2017	32,992	$5,588	$166.33	$160.93 - $171.95
Q1 2017	32,661	$5,444	$167.31	$158.61 - $177.86
Q4 2016	35,756	$5,828	$153.96	$141.92 - $167.25
Q3 2016	34,460	$4,979	$146.25	$140.95 - $151.05
Q2 2016	34,664	$5,019	$142.96	$136.65 - $148.03
Q1 2016	34,770	$4,933	$132.58	$123.55 - $143.40
Q4 2015	36,177	$4,777	$134.20	$127.46 - $138.62
Q3 2015	36,250	$4,727	$137.00	$125.50 - $144.69
Q2 2015	32,100	$4,369	$142.63	$136.08 - $148.57
Q1 2015	32,000	$4,618	$147.14	$142.50 - $151.69
Q4 2014	31,744	$4,766	$144.37	$132.03 - $152.94
Q3 2014	32,704	$4,517	$133.21	$122.72 - $142.45
Q2 2014	33,654	$4,259	$126.57	$121.09 - $129.73
Q1 2014	35,274	$4,408	$116.85	$108.12 - $125.91
Q4 2013	35,627	$4,224	$115.63	$110.84 - $118.66
Q3 2013	35,211	$3,997	$115.36	$110.72 - $119.30
Q2 2013	30,540	$3,418	$110.02	$102.69 - $115.98
Q1 2013	31,720	$3,305	$99.00	$91.29 - $104.48