Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,602,241 | $805,366 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,685,681 | $847,459 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,912,845 | $929,203 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 2,359,877 | $1,256,823 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,643,856 | $745,127 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,254,014 | $577,172 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,431,540 | $582,350 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,697,807 | $713,962 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 2,312,270 | $824,694 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 2,426,307 | $849,935 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 932,869 | $318,108 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 939,244 | $290,010 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 927,969 | $286,650 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 828,431 | $221,207 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,006,047 | $274,670 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 944,328 | $333,261 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 953,222 | $285,014 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 972,348 | $265,392 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 991,842 | $275,652 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 897,325 | $229,239 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 866,220 | $200,851 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 703,758 | $149,859 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 710,475 | $126,827 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 746,348 | $136,456 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 747,319 | $169,267 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 758,728 | $157,832 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,083,961 | $231,067 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,062,776 | $213,502 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,064,990 | $217,450 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,054,414 | $225,760 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 695,912 | $129,892 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 528,596 | $105,444 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 618,332 | $122,566 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 840,614 | $154,100 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 822,456 | $139,299 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 852,374 | $142,074 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 540,751 | $88,132 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 228,224 | $32,971 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 199,120 | $28,831 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 193,801 | $27,497 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 141,238 | $18,649 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 300,629 | $39,202 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 139,918 | $19,044 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 141,034 | $20,354 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 143,383 | $21,529 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 136,939 | $18,916 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 135,815 | $17,189 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 134,360 | $16,791 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 95,440 | $11,315 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 188,185 | $21,360 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 193,308 | $21,635 | $110.02 | $102.69 - $115.98 |