BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,133 Value ($000) $7,103 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 14,028 Value ($000) $7,052 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,138 Value ($000) $6,382 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 12,292 Value ($000) $6,546 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,519 Value ($000) $5,675 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,335 Value ($000) $5,217 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,464 Value ($000) $4,664 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,133 Value ($000) $4,682 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,562 Value ($000) $4,124 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 11,376 Value ($000) $3,985 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 11,525 Value ($000) $3,930 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,540 Value ($000) $3,563 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,181 Value ($000) $3,454 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,188 Value ($000) $2,987 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,315 Value ($000) $3,089 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 10,937 Value ($000) $3,860 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,824 Value ($000) $2,339 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 6,449 Value ($000) $1,760 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,112 Value ($000) $1,977 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,955 Value ($000) $1,777 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,636 Value ($000) $1,539 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,814 Value ($000) $1,025 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,916 Value ($000) $878 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,072 Value ($000) $927 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,971 Value ($000) $1,352 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,576 Value ($000) $1,160 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,203 Value ($000) $896 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,989 Value ($000) $801 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,882 Value ($000) $793 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,508 Value ($000) $751 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,442 Value ($000) $642 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 3,367 Value ($000) $672 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 3,387 Value ($000) $671 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 3,612 Value ($000) $662 Avg Close $176.72 Range $168.00 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,133	$7,103	$497.53	$473.15 - $516.85
Q3 2025	14,028	$7,052	$484.36	$455.19 - $507.66
Q2 2025	13,138	$6,382	$507.86	$462.10 - $542.07
Q1 2025	12,292	$6,546	$486.15	$440.10 - $537.63
Q4 2024	12,519	$5,675	$461.73	$437.90 - $491.67
Q3 2024	11,335	$5,217	$442.18	$403.82 - $484.82
Q2 2024	11,464	$4,664	$408.62	$395.66 - $424.52
Q1 2024	11,133	$4,682	$393.34	$355.94 - $430.00
Q4 2023	11,562	$4,124	$350.99	$330.58 - $364.05
Q3 2023	11,376	$3,985	$354.77	$338.41 - $373.34
Q2 2023	11,525	$3,930	$326.37	$307.07 - $342.50
Q1 2023	11,540	$3,563	$308.18	$292.42 - $321.32
Q4 2022	11,181	$3,454	$296.98	$259.85 - $319.56
Q3 2022	11,188	$2,987	$284.56	$261.55 - $308.15
Q2 2022	11,315	$3,089	$313.72	$263.68 - $354.58
Q1 2022	10,937	$3,860	$323.46	$294.81 - $362.10
Q4 2021	7,824	$2,339	$286.41	$272.22 - $301.65
Q3 2021	6,449	$1,760	$280.86	$270.73 - $291.82
Q2 2021	7,112	$1,977	$279.44	$254.80 - $295.08
Q1 2021	6,955	$1,777	$242.84	$226.10 - $267.50
Q4 2020	6,636	$1,539	$220.20	$197.81 - $234.99
Q3 2020	4,814	$1,025	$204.56	$177.34 - $223.24
Q2 2020	4,916	$878	$182.62	$167.04 - $203.33
Q1 2020	5,072	$927	$212.55	$159.50 - $231.61
Q4 2019	5,971	$1,352	$217.17	$201.33 - $228.23
Q3 2019	5,576	$1,160	$206.04	$195.40 - $216.58
Q2 2019	4,203	$896	$206.92	$196.89 - $219.16
Q1 2019	3,989	$801	$201.85	$191.04 - $209.40
Q4 2018	3,882	$793	$208.87	$186.10 - $224.07
Q3 2018	3,508	$751	$205.18	$185.72 - $223.00
Q2 2018	3,442	$642	$194.92	$184.75 - $202.77
Q1 2018	3,367	$672	$205.34	$189.30 - $217.62
Q4 2017	3,387	$671	$189.88	$180.44 - $200.50
Q3 2017	3,612	$662	$176.72	$168.00 - $184.00