Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,554,935 | $2,289,538 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 4,685,237 | $2,355,456 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 4,450,222 | $2,161,784 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 4,690,481 | $2,498,056 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 5,268,209 | $2,387,974 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 5,273,802 | $2,427,320 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 4,349,859 | $1,769,523 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 4,156,735 | $1,747,990 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 4,086,522 | $1,457,499 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 3,808,604 | $1,334,154 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 3,561,207 | $1,214,372 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 4,165,257 | $1,286,106 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 3,593,105 | $1,109,910 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 4,264,916 | $1,138,819 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 3,666,961 | $1,001,152 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 3,800,859 | $1,341,362 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 3,788,883 | $1,132,876 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 3,349,848 | $914,306 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 3,379,849 | $939,326 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 3,147,498 | $804,092 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 3,108,004 | $720,653 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 5,436,813 | $1,157,715 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 5,872,289 | $1,048,261 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 6,533,076 | $1,194,441 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 5,963,989 | $1,350,845 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 5,925,249 | $1,232,573 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 4,870,379 | $1,038,218 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,716,042 | $545,626 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 2,564,437 | $523,605 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 3,023,917 | $647,451 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 3,141,149 | $586,295 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 2,818,224 | $562,179 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 2,883,063 | $571,481 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 2,950,852 | $540,948 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 3,011,521 | $510,066 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 2,984,687 | $497,485 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 2,999,828 | $488,914 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 3,161,152 | $456,692 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 3,255,730 | $471,396 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 3,172,023 | $450,047 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 2,599,721 | $343,269 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 2,318,309 | $302,305 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 2,323,306 | $316,225 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 2,166,031 | $312,602 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 2,069,994 | $310,810 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 2,097,798 | $289,788 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 1,977,532 | $250,276 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 1,986,014 | $248,193 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 2,057,849 | $243,979 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,842,101 | $209,096 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,892,689 | $211,829 | $110.02 | $102.69 - $115.98 |