BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $739 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 1,471 Value ($000) $740 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 1,471 Value ($000) $715 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 2,861 Value ($000) $1,524 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 2,861 Value ($000) $1,297 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 3,111 Value ($000) $1,432 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 3,100 Value ($000) $1,261 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,350 Value ($000) $988 Avg Close $393.34 Range $355.94 - $430.00
Q2 2020
Shares 12,262 Value ($000) $2,189 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 15,943 Value ($000) $2,915 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 15,635 Value ($000) $3,541 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 15,889 Value ($000) $3,305 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 14,188 Value ($000) $3,024 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 14,482 Value ($000) $2,909 Avg Close $201.85 Range $191.04 - $209.40
Q2 2015
Shares 15,757 Value ($000) $2,145 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 15,845 Value ($000) $2,287 Avg Close $147.14 Range $142.50 - $151.69