BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,800 Value ($000) $16 Avg Close $507.86 Range $462.10 - $542.07
Q3 2023
Shares 16,600 Value ($000) $6 Avg Close $354.77 Range $338.41 - $373.34
Q3 2020
Shares 496 Value ($000) $106 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 496 Value ($000) $89 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 496 Value ($000) $91 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 496 Value ($000) $112 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 496 Value ($000) $103 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 496 Value ($000) $106 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 496 Value ($000) $100 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 496 Value ($000) $101 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 496 Value ($000) $106 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 496 Value ($000) $93 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 496 Value ($000) $99 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 496 Value ($000) $98 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 496 Value ($000) $91 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 496 Value ($000) $84 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 496 Value ($000) $83 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 496 Value ($000) $81 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 496 Value ($000) $72 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 496 Value ($000) $72 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 496 Value ($000) $70 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 496 Value ($000) $65 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 496 Value ($000) $65 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 496 Value ($000) $68 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 496 Value ($000) $72 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 496 Value ($000) $74 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 496 Value ($000) $69 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 1,496 Value ($000) $189 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 1,496 Value ($000) $187 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 1,496 Value ($000) $177 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 1,496 Value ($000) $170 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 1,496 Value ($000) $167 Avg Close $110.02 Range $102.69 - $115.98