BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,935 Value ($000) $99,492 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 200,544 Value ($000) $100,821 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 212,092 Value ($000) $103,028 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 214,596 Value ($000) $114,290 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 220,801 Value ($000) $100,085 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 226,791 Value ($000) $104,383 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 228,303 Value ($000) $92,874 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 238,547 Value ($000) $100,314 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 243,428 Value ($000) $86,821 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 255,150 Value ($000) $89,379 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 256,533 Value ($000) $87,478 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 257,816 Value ($000) $79,606 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 257,386 Value ($000) $79,507 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 249,896 Value ($000) $66,727 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 246,707 Value ($000) $67,356 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 244,408 Value ($000) $86,254 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 241,845 Value ($000) $72,312 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 243,292 Value ($000) $66,404 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 247,435 Value ($000) $68,767 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 246,240 Value ($000) $62,907 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 244,955 Value ($000) $56,798 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 258,991 Value ($000) $55,150 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 265,138 Value ($000) $47,330 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 266,643 Value ($000) $48,750 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 264,149 Value ($000) $59,830 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 262,550 Value ($000) $54,616 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 258,548 Value ($000) $55,115 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 259,551 Value ($000) $52,141 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 254,942 Value ($000) $52,054 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 251,841 Value ($000) $53,922 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 247,846 Value ($000) $46,260 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 245,981 Value ($000) $49,068 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 242,089 Value ($000) $47,987 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 235,235 Value ($000) $43,123 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 231,408 Value ($000) $39,194 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 230,477 Value ($000) $38,416 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 224,884 Value ($000) $36,652 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 220,578 Value ($000) $31,867 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 225,698 Value ($000) $32,679 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 226,617 Value ($000) $32,152 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 221,434 Value ($000) $29,238 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 220,301 Value ($000) $28,727 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 212,582 Value ($000) $28,935 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 213,344 Value ($000) $30,790 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 209,789 Value ($000) $31,500 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 208,260 Value ($000) $28,769 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 203,074 Value ($000) $25,701 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 208,014 Value ($000) $25,996 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 207,790 Value ($000) $24,636 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 201,543 Value ($000) $22,877 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 202,947 Value ($000) $22,714 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,935	$99,492	$497.53	$473.15 - $516.85
Q3 2025	200,544	$100,821	$484.36	$455.19 - $507.66
Q2 2025	212,092	$103,028	$507.86	$462.10 - $542.07
Q1 2025	214,596	$114,290	$486.15	$440.10 - $537.63
Q4 2024	220,801	$100,085	$461.73	$437.90 - $491.67
Q3 2024	226,791	$104,383	$442.18	$403.82 - $484.82
Q2 2024	228,303	$92,874	$408.62	$395.66 - $424.52
Q1 2024	238,547	$100,314	$393.34	$355.94 - $430.00
Q4 2023	243,428	$86,821	$350.99	$330.58 - $364.05
Q3 2023	255,150	$89,379	$354.77	$338.41 - $373.34
Q2 2023	256,533	$87,478	$326.37	$307.07 - $342.50
Q1 2023	257,816	$79,606	$308.18	$292.42 - $321.32
Q4 2022	257,386	$79,507	$296.98	$259.85 - $319.56
Q3 2022	249,896	$66,727	$284.56	$261.55 - $308.15
Q2 2022	246,707	$67,356	$313.72	$263.68 - $354.58
Q1 2022	244,408	$86,254	$323.46	$294.81 - $362.10
Q4 2021	241,845	$72,312	$286.41	$272.22 - $301.65
Q3 2021	243,292	$66,404	$280.86	$270.73 - $291.82
Q2 2021	247,435	$68,767	$279.44	$254.80 - $295.08
Q1 2021	246,240	$62,907	$242.84	$226.10 - $267.50
Q4 2020	244,955	$56,798	$220.20	$197.81 - $234.99
Q3 2020	258,991	$55,150	$204.56	$177.34 - $223.24
Q2 2020	265,138	$47,330	$182.62	$167.04 - $203.33
Q1 2020	266,643	$48,750	$212.55	$159.50 - $231.61
Q4 2019	264,149	$59,830	$217.17	$201.33 - $228.23
Q3 2019	262,550	$54,616	$206.04	$195.40 - $216.58
Q2 2019	258,548	$55,115	$206.92	$196.89 - $219.16
Q1 2019	259,551	$52,141	$201.85	$191.04 - $209.40
Q4 2018	254,942	$52,054	$208.87	$186.10 - $224.07
Q3 2018	251,841	$53,922	$205.18	$185.72 - $223.00
Q2 2018	247,846	$46,260	$194.92	$184.75 - $202.77
Q1 2018	245,981	$49,068	$205.34	$189.30 - $217.62
Q4 2017	242,089	$47,987	$189.88	$180.44 - $200.50
Q3 2017	235,235	$43,123	$176.72	$168.00 - $184.00
Q2 2017	231,408	$39,194	$166.33	$160.93 - $171.95
Q1 2017	230,477	$38,416	$167.31	$158.61 - $177.86
Q4 2016	224,884	$36,652	$153.96	$141.92 - $167.25
Q3 2016	220,578	$31,867	$146.25	$140.95 - $151.05
Q2 2016	225,698	$32,679	$142.96	$136.65 - $148.03
Q1 2016	226,617	$32,152	$132.58	$123.55 - $143.40
Q4 2015	221,434	$29,238	$134.20	$127.46 - $138.62
Q3 2015	220,301	$28,727	$137.00	$125.50 - $144.69
Q2 2015	212,582	$28,935	$142.63	$136.08 - $148.57
Q1 2015	213,344	$30,790	$147.14	$142.50 - $151.69
Q4 2014	209,789	$31,500	$144.37	$132.03 - $152.94
Q3 2014	208,260	$28,769	$133.21	$122.72 - $142.45
Q2 2014	203,074	$25,701	$126.57	$121.09 - $129.73
Q1 2014	208,014	$25,996	$116.85	$108.12 - $125.91
Q4 2013	207,790	$24,636	$115.63	$110.84 - $118.66
Q3 2013	201,543	$22,877	$115.36	$110.72 - $119.30
Q2 2013	202,947	$22,714	$110.02	$102.69 - $115.98