BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,088 Value ($000) $38,748 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 77,297 Value ($000) $38,860 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 78,230 Value ($000) $38,002 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 78,543 Value ($000) $41,830 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 79,093 Value ($000) $35,851 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 78,720 Value ($000) $36,232 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 78,819 Value ($000) $32,064 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 79,263 Value ($000) $33,332 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 80,234 Value ($000) $28,616 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 81,246 Value ($000) $28,460 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 79,725 Value ($000) $27,186 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 60,834 Value ($000) $18,784 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 92,938 Value ($000) $28,709 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 93,344 Value ($000) $24,925 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 93,518 Value ($000) $25,532 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 93,856 Value ($000) $33,123 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 98,660 Value ($000) $29,499 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 105,774 Value ($000) $28,870 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 104,077 Value ($000) $28,925 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 102,341 Value ($000) $26,145 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 53,165 Value ($000) $12,327 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 131,873 Value ($000) $28,081 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 113,532 Value ($000) $20,267 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 128,629 Value ($000) $23,517 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 164,794 Value ($000) $37,326 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 159,506 Value ($000) $33,180 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 158,899 Value ($000) $33,872 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 154,727 Value ($000) $31,083 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 154,690 Value ($000) $31,585 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 192,686 Value ($000) $41,256 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 192,631 Value ($000) $35,955 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 190,418 Value ($000) $37,985 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 191,853 Value ($000) $38,029 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 191,678 Value ($000) $35,138 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 194,196 Value ($000) $32,891 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 188,612 Value ($000) $31,438 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 186,433 Value ($000) $30,385 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 188,454 Value ($000) $27,226 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 188,713 Value ($000) $27,324 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 180,829 Value ($000) $25,656 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 195,193 Value ($000) $25,773 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 202,945 Value ($000) $26,464 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 270,047 Value ($000) $36,756 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 268,538 Value ($000) $38,755 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 273,584 Value ($000) $41,079 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 273,771 Value ($000) $37,819 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 273,921 Value ($000) $34,667 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 267,664 Value ($000) $33,450 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 267,682 Value ($000) $31,736 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 364,171 Value ($000) $41,337 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 362,722 Value ($000) $40,596 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,088	$38,748	$497.53	$473.15 - $516.85
Q3 2025	77,297	$38,860	$484.36	$455.19 - $507.66
Q2 2025	78,230	$38,002	$507.86	$462.10 - $542.07
Q1 2025	78,543	$41,830	$486.15	$440.10 - $537.63
Q4 2024	79,093	$35,851	$461.73	$437.90 - $491.67
Q3 2024	78,720	$36,232	$442.18	$403.82 - $484.82
Q2 2024	78,819	$32,064	$408.62	$395.66 - $424.52
Q1 2024	79,263	$33,332	$393.34	$355.94 - $430.00
Q4 2023	80,234	$28,616	$350.99	$330.58 - $364.05
Q3 2023	81,246	$28,460	$354.77	$338.41 - $373.34
Q2 2023	79,725	$27,186	$326.37	$307.07 - $342.50
Q1 2023	60,834	$18,784	$308.18	$292.42 - $321.32
Q4 2022	92,938	$28,709	$296.98	$259.85 - $319.56
Q3 2022	93,344	$24,925	$284.56	$261.55 - $308.15
Q2 2022	93,518	$25,532	$313.72	$263.68 - $354.58
Q1 2022	93,856	$33,123	$323.46	$294.81 - $362.10
Q4 2021	98,660	$29,499	$286.41	$272.22 - $301.65
Q3 2021	105,774	$28,870	$280.86	$270.73 - $291.82
Q2 2021	104,077	$28,925	$279.44	$254.80 - $295.08
Q1 2021	102,341	$26,145	$242.84	$226.10 - $267.50
Q4 2020	53,165	$12,327	$220.20	$197.81 - $234.99
Q3 2020	131,873	$28,081	$204.56	$177.34 - $223.24
Q2 2020	113,532	$20,267	$182.62	$167.04 - $203.33
Q1 2020	128,629	$23,517	$212.55	$159.50 - $231.61
Q4 2019	164,794	$37,326	$217.17	$201.33 - $228.23
Q3 2019	159,506	$33,180	$206.04	$195.40 - $216.58
Q2 2019	158,899	$33,872	$206.92	$196.89 - $219.16
Q1 2019	154,727	$31,083	$201.85	$191.04 - $209.40
Q4 2018	154,690	$31,585	$208.87	$186.10 - $224.07
Q3 2018	192,686	$41,256	$205.18	$185.72 - $223.00
Q2 2018	192,631	$35,955	$194.92	$184.75 - $202.77
Q1 2018	190,418	$37,985	$205.34	$189.30 - $217.62
Q4 2017	191,853	$38,029	$189.88	$180.44 - $200.50
Q3 2017	191,678	$35,138	$176.72	$168.00 - $184.00
Q2 2017	194,196	$32,891	$166.33	$160.93 - $171.95
Q1 2017	188,612	$31,438	$167.31	$158.61 - $177.86
Q4 2016	186,433	$30,385	$153.96	$141.92 - $167.25
Q3 2016	188,454	$27,226	$146.25	$140.95 - $151.05
Q2 2016	188,713	$27,324	$142.96	$136.65 - $148.03
Q1 2016	180,829	$25,656	$132.58	$123.55 - $143.40
Q4 2015	195,193	$25,773	$134.20	$127.46 - $138.62
Q3 2015	202,945	$26,464	$137.00	$125.50 - $144.69
Q2 2015	270,047	$36,756	$142.63	$136.08 - $148.57
Q1 2015	268,538	$38,755	$147.14	$142.50 - $151.69
Q4 2014	273,584	$41,079	$144.37	$132.03 - $152.94
Q3 2014	273,771	$37,819	$133.21	$122.72 - $142.45
Q2 2014	273,921	$34,667	$126.57	$121.09 - $129.73
Q1 2014	267,664	$33,450	$116.85	$108.12 - $125.91
Q4 2013	267,682	$31,736	$115.63	$110.84 - $118.66
Q3 2013	364,171	$41,337	$115.36	$110.72 - $119.30
Q2 2013	362,722	$40,596	$110.02	$102.69 - $115.98