Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,841,340 | $1,428,200 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 2,579,781 | $1,296,959 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 2,346,397 | $1,139,809 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 2,624,166 | $1,397,579 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 2,891,379 | $1,310,604 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 3,516,582 | $1,608,731 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 3,089,052 | $1,287,362 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 2,782,467 | $1,160,873 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 3,080,450 | $1,102,031 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 2,567,824 | $949,453 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,548,828 | $870,807 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,708,197 | $527,440 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,636,387 | $505,611 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,787,316 | $487,042 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,346,595 | $375,552 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,794,468 | $642,365 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 2,280,546 | $685,052 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 2,599,929 | $724,082 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 2,612,309 | $757,570 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,996,272 | $526,038 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,391,152 | $558,167 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,144,006 | $450,799 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,674,883 | $299,469 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,618,085 | $290,818 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 2,032,574 | $460,378 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 2,044,506 | $425,299 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,579,210 | $336,641 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,228,315 | $246,756 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,908,308 | $389,639 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,681,412 | $360,007 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,245,732 | $232,515 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,275,338 | $254,404 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,231,099 | $244,028 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,289,565 | $236,403 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 1,433,633 | $242,814 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 941,218 | $156,881 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 1,383,943 | $217,888 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 1,125,563 | $162,611 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 1,769,326 | $256,180 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 730,436 | $103,635 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 715,312 | $94,449 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 631,167 | $82,304 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,130,607 | $153,886 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,868,133 | $269,606 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,361,143 | $204,377 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 1,057,184 | $146,041 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 1,023,126 | $0 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 971,382 | $0 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 1,961,063 | $232,504 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,814,946 | $206,016 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 399,706 | $44,734 | $110.02 | $102.69 - $115.98 |