BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,136 Value ($000) $18,164 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 34,097 Value ($000) $17,142 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 32,288 Value ($000) $15,685 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 31,884 Value ($000) $16,981 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 33,061 Value ($000) $14,986 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 33,101 Value ($000) $15,235 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 33,848 Value ($000) $13,769 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 33,807 Value ($000) $14,217 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 34,159 Value ($000) $12,183 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 31,505 Value ($000) $11,036 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 23,206 Value ($000) $7,913 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 21,496 Value ($000) $6,637 Avg Close $308.18 Range $292.42 - $321.32

Q4 2019

Shares 1,180 Value ($000) $267 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,215 Value ($000) $252 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,810 Value ($000) $599 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 59,074 Value ($000) $11,867 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 61,443 Value ($000) $12,545 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 50,426 Value ($000) $10,796 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 52,069 Value ($000) $9,718 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 51,834 Value ($000) $10,339 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 51,854 Value ($000) $10,278 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 54,031 Value ($000) $9,904 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 55,762 Value ($000) $9,444 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 53,300 Value ($000) $8,884 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 51,932 Value ($000) $8,463 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 52,358 Value ($000) $7,564 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 122,395 Value ($000) $17,721 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 95,404 Value ($000) $13,535 Avg Close $132.58 Range $123.55 - $143.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,136	$18,164	$497.53	$473.15 - $516.85
Q3 2025	34,097	$17,142	$484.36	$455.19 - $507.66
Q2 2025	32,288	$15,685	$507.86	$462.10 - $542.07
Q1 2025	31,884	$16,981	$486.15	$440.10 - $537.63
Q4 2024	33,061	$14,986	$461.73	$437.90 - $491.67
Q3 2024	33,101	$15,235	$442.18	$403.82 - $484.82
Q2 2024	33,848	$13,769	$408.62	$395.66 - $424.52
Q1 2024	33,807	$14,217	$393.34	$355.94 - $430.00
Q4 2023	34,159	$12,183	$350.99	$330.58 - $364.05
Q3 2023	31,505	$11,036	$354.77	$338.41 - $373.34
Q2 2023	23,206	$7,913	$326.37	$307.07 - $342.50
Q1 2023	21,496	$6,637	$308.18	$292.42 - $321.32
Q4 2019	1,180	$267	$217.17	$201.33 - $228.23
Q3 2019	1,215	$252	$206.04	$195.40 - $216.58
Q2 2019	2,810	$599	$206.92	$196.89 - $219.16
Q1 2019	59,074	$11,867	$201.85	$191.04 - $209.40
Q4 2018	61,443	$12,545	$208.87	$186.10 - $224.07
Q3 2018	50,426	$10,796	$205.18	$185.72 - $223.00
Q2 2018	52,069	$9,718	$194.92	$184.75 - $202.77
Q1 2018	51,834	$10,339	$205.34	$189.30 - $217.62
Q4 2017	51,854	$10,278	$189.88	$180.44 - $200.50
Q3 2017	54,031	$9,904	$176.72	$168.00 - $184.00
Q2 2017	55,762	$9,444	$166.33	$160.93 - $171.95
Q1 2017	53,300	$8,884	$167.31	$158.61 - $177.86
Q4 2016	51,932	$8,463	$153.96	$141.92 - $167.25
Q3 2016	52,358	$7,564	$146.25	$140.95 - $151.05
Q2 2016	122,395	$17,721	$142.96	$136.65 - $148.03
Q1 2016	95,404	$13,535	$132.58	$123.55 - $143.40