BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $1,163 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 2,299 Value ($000) $1,156 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 2,244 Value ($000) $1,090 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,363 Value ($000) $726 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 1,363 Value ($000) $618 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,353 Value ($000) $623 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,323 Value ($000) $538 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,323 Value ($000) $556 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,323 Value ($000) $508 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,323 Value ($000) $463 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,323 Value ($000) $451 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 1,378 Value ($000) $425 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 1,438 Value ($000) $444 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 1,463 Value ($000) $391 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 1,511 Value ($000) $413 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,531 Value ($000) $540 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,116 Value ($000) $633 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,293 Value ($000) $626 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,853 Value ($000) $793 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 5,403 Value ($000) $1,380 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 11,938 Value ($000) $2,768 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 11,442 Value ($000) $2,042 Avg Close $182.62 Range $167.04 - $203.33
Q3 2019
Shares 8,742 Value ($000) $1,818 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 8,643 Value ($000) $1,843 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 8,787 Value ($000) $1,765 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 8,787 Value ($000) $1,782 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 8,970 Value ($000) $1,921 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 8,960 Value ($000) $1,770 Avg Close $194.92 Range $184.75 - $202.77
Q4 2017
Shares 9,065 Value ($000) $1,797 Avg Close $189.88 Range $180.44 - $200.50
Q2 2017
Shares 9,330 Value ($000) $1,580 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 9,457 Value ($000) $1,577 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 9,567 Value ($000) $1,571 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 9,661 Value ($000) $1,396 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 10,287 Value ($000) $1,490 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 10,335 Value ($000) $1,466 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 10,243 Value ($000) $1,352 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 10,142 Value ($000) $1,322 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 9,715 Value ($000) $1,322 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 9,793 Value ($000) $1,413 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 9,945 Value ($000) $1,493 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 10,100 Value ($000) $1,395 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 10,075 Value ($000) $1,275 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 10,275 Value ($000) $1,284 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 10,250 Value ($000) $1,216 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 10,125 Value ($000) $1,150 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 10,195 Value ($000) $1,141 Avg Close $110.02 Range $102.69 - $115.98