BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 840 Value ($000) $251 Avg Close $286.41 Range $272.22 - $301.65
Q1 2021
Shares 1,814 Value ($000) $463 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 368,076 Value ($000) $85,346 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 359,199 Value ($000) $76,488 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 359,199 Value ($000) $64,121 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 359,429 Value ($000) $65,714 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 311,108 Value ($000) $70,466 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 302,330 Value ($000) $62,891 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 253,330 Value ($000) $54,002 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 122,172 Value ($000) $24,543 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 142,687 Value ($000) $29,134 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 137,828 Value ($000) $29,510 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 132,692 Value ($000) $24,767 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 70,300 Value ($000) $14,023 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 25,921 Value ($000) $5,138 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 31,316 Value ($000) $5,741 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 36,747 Value ($000) $6,224 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 35,608 Value ($000) $5,935 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 84,469 Value ($000) $13,767 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 94,733 Value ($000) $13,686 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 64,619 Value ($000) $9,356 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 64,244 Value ($000) $9,115 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 27,428 Value ($000) $3,622 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 27,250 Value ($000) $3,553 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 327,524 Value ($000) $44,579 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 285,310 Value ($000) $41,176 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 280,055 Value ($000) $42,050 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 320,491 Value ($000) $44,273 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 289,825 Value ($000) $36,680 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 287,169 Value ($000) $35,888 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 352,742 Value ($000) $41,821 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 425,013 Value ($000) $48,243 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 430,126 Value ($000) $48,140 Avg Close $110.02 Range $102.69 - $115.98