BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $772 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,535 Value ($000) $772 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,535 Value ($000) $746 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,697 Value ($000) $1,436 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,698 Value ($000) $1,223 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,700 Value ($000) $1,243 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,701 Value ($000) $1,099 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,703 Value ($000) $1,137 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,730 Value ($000) $974 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,738 Value ($000) $959 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,763 Value ($000) $942 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,243 Value ($000) $1,001 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,972 Value ($000) $1,227 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,972 Value ($000) $1,061 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,972 Value ($000) $1,084 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,972 Value ($000) $1,402 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,044 Value ($000) $1,208 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,054 Value ($000) $1,107 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,054 Value ($000) $1,127 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,070 Value ($000) $1,042 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,072 Value ($000) $943 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,652 Value ($000) $779 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,732 Value ($000) $665 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,787 Value ($000) $694 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,826 Value ($000) $867 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,869 Value ($000) $805 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,872 Value ($000) $827 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,887 Value ($000) $778 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,896 Value ($000) $795 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 3,937 Value ($000) $844 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 3,956 Value ($000) $740 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,384 Value ($000) $873 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,448 Value ($000) $882 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,462 Value ($000) $820 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,489 Value ($000) $760 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,541 Value ($000) $758 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,546 Value ($000) $742 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 4,624 Value ($000) $668 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 4,683 Value ($000) $679 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 4,617 Value ($000) $655 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,616 Value ($000) $610 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,616 Value ($000) $604 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 3,082 Value ($000) $419 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,394 Value ($000) $491 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,996 Value ($000) $752 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,109 Value ($000) $429 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,109 Value ($000) $394 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,145 Value ($000) $392 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 13,645 Value ($000) $1,617 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 15,265 Value ($000) $1,735 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 15,453 Value ($000) $1,731 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$772	$497.53	$473.15 - $516.85
Q3 2025	1,535	$772	$484.36	$455.19 - $507.66
Q2 2025	1,535	$746	$507.86	$462.10 - $542.07
Q1 2025	2,697	$1,436	$486.15	$440.10 - $537.63
Q4 2024	2,698	$1,223	$461.73	$437.90 - $491.67
Q3 2024	2,700	$1,243	$442.18	$403.82 - $484.82
Q2 2024	2,701	$1,099	$408.62	$395.66 - $424.52
Q1 2024	2,703	$1,137	$393.34	$355.94 - $430.00
Q4 2023	2,730	$974	$350.99	$330.58 - $364.05
Q3 2023	2,738	$959	$354.77	$338.41 - $373.34
Q2 2023	2,763	$942	$326.37	$307.07 - $342.50
Q1 2023	3,243	$1,001	$308.18	$292.42 - $321.32
Q4 2022	3,972	$1,227	$296.98	$259.85 - $319.56
Q3 2022	3,972	$1,061	$284.56	$261.55 - $308.15
Q2 2022	3,972	$1,084	$313.72	$263.68 - $354.58
Q1 2022	3,972	$1,402	$323.46	$294.81 - $362.10
Q4 2021	4,044	$1,208	$286.41	$272.22 - $301.65
Q3 2021	4,054	$1,107	$280.86	$270.73 - $291.82
Q2 2021	4,054	$1,127	$279.44	$254.80 - $295.08
Q1 2021	4,070	$1,042	$242.84	$226.10 - $267.50
Q4 2020	4,072	$943	$220.20	$197.81 - $234.99
Q3 2020	3,652	$779	$204.56	$177.34 - $223.24
Q2 2020	3,732	$665	$182.62	$167.04 - $203.33
Q1 2020	3,787	$694	$212.55	$159.50 - $231.61
Q4 2019	3,826	$867	$217.17	$201.33 - $228.23
Q3 2019	3,869	$805	$206.04	$195.40 - $216.58
Q2 2019	3,872	$827	$206.92	$196.89 - $219.16
Q1 2019	3,887	$778	$201.85	$191.04 - $209.40
Q4 2018	3,896	$795	$208.87	$186.10 - $224.07
Q3 2018	3,937	$844	$205.18	$185.72 - $223.00
Q2 2018	3,956	$740	$194.92	$184.75 - $202.77
Q1 2018	4,384	$873	$205.34	$189.30 - $217.62
Q4 2017	4,448	$882	$189.88	$180.44 - $200.50
Q3 2017	4,462	$820	$176.72	$168.00 - $184.00
Q2 2017	4,489	$760	$166.33	$160.93 - $171.95
Q1 2017	4,541	$758	$167.31	$158.61 - $177.86
Q4 2016	4,546	$742	$153.96	$141.92 - $167.25
Q3 2016	4,624	$668	$146.25	$140.95 - $151.05
Q2 2016	4,683	$679	$142.96	$136.65 - $148.03
Q1 2016	4,617	$655	$132.58	$123.55 - $143.40
Q4 2015	4,616	$610	$134.20	$127.46 - $138.62
Q3 2015	4,616	$604	$137.00	$125.50 - $144.69
Q2 2015	3,082	$419	$142.63	$136.08 - $148.57
Q1 2015	3,394	$491	$147.14	$142.50 - $151.69
Q4 2014	4,996	$752	$144.37	$132.03 - $152.94
Q3 2014	3,109	$429	$133.21	$122.72 - $142.45
Q2 2014	3,109	$394	$126.57	$121.09 - $129.73
Q1 2014	3,145	$392	$116.85	$108.12 - $125.91
Q4 2013	13,645	$1,617	$115.63	$110.84 - $118.66
Q3 2013	15,265	$1,735	$115.36	$110.72 - $119.30
Q2 2013	15,453	$1,731	$110.02	$102.69 - $115.98