BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,565 Value ($000) $2,797 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 5,697 Value ($000) $2,864 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,784 Value ($000) $2,810 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,751 Value ($000) $3,063 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,759 Value ($000) $2,610 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,768 Value ($000) $2,655 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,818 Value ($000) $2,367 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,818 Value ($000) $2,447 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 5,933 Value ($000) $2,116 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,933 Value ($000) $2,078 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,921 Value ($000) $2,019 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 5,921 Value ($000) $1,828 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 5,953 Value ($000) $1,839 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,903 Value ($000) $1,576 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,903 Value ($000) $1,612 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,916 Value ($000) $2,088 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,920 Value ($000) $1,770 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,920 Value ($000) $1,616 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,511 Value ($000) $1,532 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,529 Value ($000) $1,412 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,529 Value ($000) $1,282 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,529 Value ($000) $1,177 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,529 Value ($000) $987 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,564 Value ($000) $1,017 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,554 Value ($000) $1,258 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,554 Value ($000) $947 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,554 Value ($000) $971 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 4,627 Value ($000) $930 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 4,644 Value ($000) $948 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,644 Value ($000) $994 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 4,644 Value ($000) $867 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 4,663 Value ($000) $930 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 4,663 Value ($000) $924 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,613 Value ($000) $846 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,613 Value ($000) $781 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,708 Value ($000) $785 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,726 Value ($000) $770 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 4,776 Value ($000) $690 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 4,705 Value ($000) $681 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 4,705 Value ($000) $668 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,705 Value ($000) $621 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 4,815 Value ($000) $628 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,290 Value ($000) $856 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 6,355 Value ($000) $917 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 6,230 Value ($000) $935 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 6,280 Value ($000) $868 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 6,280 Value ($000) $795 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 6,380 Value ($000) $797 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 4,880 Value ($000) $579 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 5,080 Value ($000) $577 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 5,080 Value ($000) $569 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,565	$2,797	$497.53	$473.15 - $516.85
Q3 2025	5,697	$2,864	$484.36	$455.19 - $507.66
Q2 2025	5,784	$2,810	$507.86	$462.10 - $542.07
Q1 2025	5,751	$3,063	$486.15	$440.10 - $537.63
Q4 2024	5,759	$2,610	$461.73	$437.90 - $491.67
Q3 2024	5,768	$2,655	$442.18	$403.82 - $484.82
Q2 2024	5,818	$2,367	$408.62	$395.66 - $424.52
Q1 2024	5,818	$2,447	$393.34	$355.94 - $430.00
Q4 2023	5,933	$2,116	$350.99	$330.58 - $364.05
Q3 2023	5,933	$2,078	$354.77	$338.41 - $373.34
Q2 2023	5,921	$2,019	$326.37	$307.07 - $342.50
Q1 2023	5,921	$1,828	$308.18	$292.42 - $321.32
Q4 2022	5,953	$1,839	$296.98	$259.85 - $319.56
Q3 2022	5,903	$1,576	$284.56	$261.55 - $308.15
Q2 2022	5,903	$1,612	$313.72	$263.68 - $354.58
Q1 2022	5,916	$2,088	$323.46	$294.81 - $362.10
Q4 2021	5,920	$1,770	$286.41	$272.22 - $301.65
Q3 2021	5,920	$1,616	$280.86	$270.73 - $291.82
Q2 2021	5,511	$1,532	$279.44	$254.80 - $295.08
Q1 2021	5,529	$1,412	$242.84	$226.10 - $267.50
Q4 2020	5,529	$1,282	$220.20	$197.81 - $234.99
Q3 2020	5,529	$1,177	$204.56	$177.34 - $223.24
Q2 2020	5,529	$987	$182.62	$167.04 - $203.33
Q1 2020	5,564	$1,017	$212.55	$159.50 - $231.61
Q4 2019	5,554	$1,258	$217.17	$201.33 - $228.23
Q3 2019	4,554	$947	$206.04	$195.40 - $216.58
Q2 2019	4,554	$971	$206.92	$196.89 - $219.16
Q1 2019	4,627	$930	$201.85	$191.04 - $209.40
Q4 2018	4,644	$948	$208.87	$186.10 - $224.07
Q3 2018	4,644	$994	$205.18	$185.72 - $223.00
Q2 2018	4,644	$867	$194.92	$184.75 - $202.77
Q1 2018	4,663	$930	$205.34	$189.30 - $217.62
Q4 2017	4,663	$924	$189.88	$180.44 - $200.50
Q3 2017	4,613	$846	$176.72	$168.00 - $184.00
Q2 2017	4,613	$781	$166.33	$160.93 - $171.95
Q1 2017	4,708	$785	$167.31	$158.61 - $177.86
Q4 2016	4,726	$770	$153.96	$141.92 - $167.25
Q3 2016	4,776	$690	$146.25	$140.95 - $151.05
Q2 2016	4,705	$681	$142.96	$136.65 - $148.03
Q1 2016	4,705	$668	$132.58	$123.55 - $143.40
Q4 2015	4,705	$621	$134.20	$127.46 - $138.62
Q3 2015	4,815	$628	$137.00	$125.50 - $144.69
Q2 2015	6,290	$856	$142.63	$136.08 - $148.57
Q1 2015	6,355	$917	$147.14	$142.50 - $151.69
Q4 2014	6,230	$935	$144.37	$132.03 - $152.94
Q3 2014	6,280	$868	$133.21	$122.72 - $142.45
Q2 2014	6,280	$795	$126.57	$121.09 - $129.73
Q1 2014	6,380	$797	$116.85	$108.12 - $125.91
Q4 2013	4,880	$579	$115.63	$110.84 - $118.66
Q3 2013	5,080	$577	$115.36	$110.72 - $119.30
Q2 2013	5,080	$569	$110.02	$102.69 - $115.98