BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,928 Value ($000) $22,080 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 44,387 Value ($000) $22,315 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 53,736 Value ($000) $26,103 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 55,302 Value ($000) $29,453 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 55,438 Value ($000) $25,129 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 50,105 Value ($000) $23,061 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 49,813 Value ($000) $20,264 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 51,137 Value ($000) $21,504 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 51,492 Value ($000) $18,365 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 52,165 Value ($000) $18,273 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 58,433 Value ($000) $19,926 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 65,643 Value ($000) $20,269 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 66,532 Value ($000) $20,552 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 70,641 Value ($000) $18,862 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 68,687 Value ($000) $18,753 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 71,254 Value ($000) $25,146 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 59,050 Value ($000) $17,656 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 68,884 Value ($000) $18,801 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 57,665 Value ($000) $16,026 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 57,254 Value ($000) $14,627 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 57,102 Value ($000) $13,240 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 64,145 Value ($000) $13,659 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 66,716 Value ($000) $11,910 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 64,379 Value ($000) $11,770 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 66,793 Value ($000) $15,128 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 60,473 Value ($000) $12,579 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 17,162 Value ($000) $3,658 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 17,428 Value ($000) $3,501 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 16,574 Value ($000) $3,384 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 16,832 Value ($000) $3,604 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 18,873 Value ($000) $3,523 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 17,109 Value ($000) $3,413 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 19,770 Value ($000) $3,919 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 15,072 Value ($000) $2,761 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 15,122 Value ($000) $2,560 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 13,537 Value ($000) $2,256 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 12,249 Value ($000) $1,996 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 11,027 Value ($000) $1,602 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 11,111 Value ($000) $1,609 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 9,189 Value ($000) $1,304 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,881 Value ($000) $783 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,041 Value ($000) $778 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 5,044 Value ($000) $687 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 5,889 Value ($000) $850 Avg Close $147.14 Range $142.50 - $151.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,928	$22,080	$497.53	$473.15 - $516.85
Q3 2025	44,387	$22,315	$484.36	$455.19 - $507.66
Q2 2025	53,736	$26,103	$507.86	$462.10 - $542.07
Q1 2025	55,302	$29,453	$486.15	$440.10 - $537.63
Q4 2024	55,438	$25,129	$461.73	$437.90 - $491.67
Q3 2024	50,105	$23,061	$442.18	$403.82 - $484.82
Q2 2024	49,813	$20,264	$408.62	$395.66 - $424.52
Q1 2024	51,137	$21,504	$393.34	$355.94 - $430.00
Q4 2023	51,492	$18,365	$350.99	$330.58 - $364.05
Q3 2023	52,165	$18,273	$354.77	$338.41 - $373.34
Q2 2023	58,433	$19,926	$326.37	$307.07 - $342.50
Q1 2023	65,643	$20,269	$308.18	$292.42 - $321.32
Q4 2022	66,532	$20,552	$296.98	$259.85 - $319.56
Q3 2022	70,641	$18,862	$284.56	$261.55 - $308.15
Q2 2022	68,687	$18,753	$313.72	$263.68 - $354.58
Q1 2022	71,254	$25,146	$323.46	$294.81 - $362.10
Q4 2021	59,050	$17,656	$286.41	$272.22 - $301.65
Q3 2021	68,884	$18,801	$280.86	$270.73 - $291.82
Q2 2021	57,665	$16,026	$279.44	$254.80 - $295.08
Q1 2021	57,254	$14,627	$242.84	$226.10 - $267.50
Q4 2020	57,102	$13,240	$220.20	$197.81 - $234.99
Q3 2020	64,145	$13,659	$204.56	$177.34 - $223.24
Q2 2020	66,716	$11,910	$182.62	$167.04 - $203.33
Q1 2020	64,379	$11,770	$212.55	$159.50 - $231.61
Q4 2019	66,793	$15,128	$217.17	$201.33 - $228.23
Q3 2019	60,473	$12,579	$206.04	$195.40 - $216.58
Q2 2019	17,162	$3,658	$206.92	$196.89 - $219.16
Q1 2019	17,428	$3,501	$201.85	$191.04 - $209.40
Q4 2018	16,574	$3,384	$208.87	$186.10 - $224.07
Q3 2018	16,832	$3,604	$205.18	$185.72 - $223.00
Q2 2018	18,873	$3,523	$194.92	$184.75 - $202.77
Q1 2018	17,109	$3,413	$205.34	$189.30 - $217.62
Q4 2017	19,770	$3,919	$189.88	$180.44 - $200.50
Q3 2017	15,072	$2,761	$176.72	$168.00 - $184.00
Q2 2017	15,122	$2,560	$166.33	$160.93 - $171.95
Q1 2017	13,537	$2,256	$167.31	$158.61 - $177.86
Q4 2016	12,249	$1,996	$153.96	$141.92 - $167.25
Q3 2016	11,027	$1,602	$146.25	$140.95 - $151.05
Q2 2016	11,111	$1,609	$142.96	$136.65 - $148.03
Q1 2016	9,189	$1,304	$132.58	$123.55 - $143.40
Q4 2015	5,881	$783	$134.20	$127.46 - $138.62
Q3 2015	6,041	$778	$137.00	$125.50 - $144.69
Q2 2015	5,044	$687	$142.63	$136.08 - $148.57
Q1 2015	5,889	$850	$147.14	$142.50 - $151.69