BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,820 Value ($000) $25,545 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 50,873 Value ($000) $25,576 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 50,834 Value ($000) $24,694 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 50,946 Value ($000) $27,133 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 50,820 Value ($000) $23,036 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 50,820 Value ($000) $23,390 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 50,820 Value ($000) $20,674 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 50,820 Value ($000) $21,371 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 58,266 Value ($000) $20,781 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 58,266 Value ($000) $20,411 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 58,378 Value ($000) $19,907 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 56,755 Value ($000) $17,524 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 56,986 Value ($000) $17,603 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 59,161 Value ($000) $15,797 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 59,161 Value ($000) $16,152 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 59,161 Value ($000) $20,879 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 61,965 Value ($000) $18,528 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 688,233 Value ($000) $187,846 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,026,508 Value ($000) $841,127 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,700,808 Value ($000) $1,200,915 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 7,112,981 Value ($000) $1,649,287 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,665,876 Value ($000) $1,632,372 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 8,550,241 Value ($000) $1,526,304 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,097,997 Value ($000) $1,846,217 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,233,563 Value ($000) $2,317,902 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,226,116 Value ($000) $2,127,237 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,958,101 Value ($000) $2,122,768 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,229,310 Value ($000) $1,854,076 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 9,440,742 Value ($000) $1,927,611 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 9,468,066 Value ($000) $2,027,208 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 9,583,363 Value ($000) $1,788,735 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 9,863,579 Value ($000) $1,967,587 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 11,920,424 Value ($000) $2,362,866 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 12,212,406 Value ($000) $2,238,778 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 12,352,643 Value ($000) $2,092,167 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 11,851,921 Value ($000) $1,975,478 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 12,131,418 Value ($000) $1,977,179 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 12,684,547 Value ($000) $1,832,537 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 13,189,771 Value ($000) $1,909,747 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 13,489,054 Value ($000) $1,913,827 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 12,395,409 Value ($000) $1,636,690 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 11,240,062 Value ($000) $1,465,704 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 10,338,547 Value ($000) $1,407,180 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 10,486,641 Value ($000) $1,513,432 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 10,523,515 Value ($000) $1,580,106 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 14,023,637 Value ($000) $1,937,225 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 13,796,142 Value ($000) $1,746,040 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 13,431,483 Value ($000) $1,678,532 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 12,625,886 Value ($000) $1,496,925 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 12,018,415 Value ($000) $1,364,210 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 11,526,988 Value ($000) $1,290,100 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,820	$25,545	$497.53	$473.15 - $516.85
Q3 2025	50,873	$25,576	$484.36	$455.19 - $507.66
Q2 2025	50,834	$24,694	$507.86	$462.10 - $542.07
Q1 2025	50,946	$27,133	$486.15	$440.10 - $537.63
Q4 2024	50,820	$23,036	$461.73	$437.90 - $491.67
Q3 2024	50,820	$23,390	$442.18	$403.82 - $484.82
Q2 2024	50,820	$20,674	$408.62	$395.66 - $424.52
Q1 2024	50,820	$21,371	$393.34	$355.94 - $430.00
Q4 2023	58,266	$20,781	$350.99	$330.58 - $364.05
Q3 2023	58,266	$20,411	$354.77	$338.41 - $373.34
Q2 2023	58,378	$19,907	$326.37	$307.07 - $342.50
Q1 2023	56,755	$17,524	$308.18	$292.42 - $321.32
Q4 2022	56,986	$17,603	$296.98	$259.85 - $319.56
Q3 2022	59,161	$15,797	$284.56	$261.55 - $308.15
Q2 2022	59,161	$16,152	$313.72	$263.68 - $354.58
Q1 2022	59,161	$20,879	$323.46	$294.81 - $362.10
Q4 2021	61,965	$18,528	$286.41	$272.22 - $301.65
Q3 2021	688,233	$187,846	$280.86	$270.73 - $291.82
Q2 2021	3,026,508	$841,127	$279.44	$254.80 - $295.08
Q1 2021	4,700,808	$1,200,915	$242.84	$226.10 - $267.50
Q4 2020	7,112,981	$1,649,287	$220.20	$197.81 - $234.99
Q3 2020	7,665,876	$1,632,372	$204.56	$177.34 - $223.24
Q2 2020	8,550,241	$1,526,304	$182.62	$167.04 - $203.33
Q1 2020	10,097,997	$1,846,217	$212.55	$159.50 - $231.61
Q4 2019	10,233,563	$2,317,902	$217.17	$201.33 - $228.23
Q3 2019	10,226,116	$2,127,237	$206.04	$195.40 - $216.58
Q2 2019	9,958,101	$2,122,768	$206.92	$196.89 - $219.16
Q1 2019	9,229,310	$1,854,076	$201.85	$191.04 - $209.40
Q4 2018	9,440,742	$1,927,611	$208.87	$186.10 - $224.07
Q3 2018	9,468,066	$2,027,208	$205.18	$185.72 - $223.00
Q2 2018	9,583,363	$1,788,735	$194.92	$184.75 - $202.77
Q1 2018	9,863,579	$1,967,587	$205.34	$189.30 - $217.62
Q4 2017	11,920,424	$2,362,866	$189.88	$180.44 - $200.50
Q3 2017	12,212,406	$2,238,778	$176.72	$168.00 - $184.00
Q2 2017	12,352,643	$2,092,167	$166.33	$160.93 - $171.95
Q1 2017	11,851,921	$1,975,478	$167.31	$158.61 - $177.86
Q4 2016	12,131,418	$1,977,179	$153.96	$141.92 - $167.25
Q3 2016	12,684,547	$1,832,537	$146.25	$140.95 - $151.05
Q2 2016	13,189,771	$1,909,747	$142.96	$136.65 - $148.03
Q1 2016	13,489,054	$1,913,827	$132.58	$123.55 - $143.40
Q4 2015	12,395,409	$1,636,690	$134.20	$127.46 - $138.62
Q3 2015	11,240,062	$1,465,704	$137.00	$125.50 - $144.69
Q2 2015	10,338,547	$1,407,180	$142.63	$136.08 - $148.57
Q1 2015	10,486,641	$1,513,432	$147.14	$142.50 - $151.69
Q4 2014	10,523,515	$1,580,106	$144.37	$132.03 - $152.94
Q3 2014	14,023,637	$1,937,225	$133.21	$122.72 - $142.45
Q2 2014	13,796,142	$1,746,040	$126.57	$121.09 - $129.73
Q1 2014	13,431,483	$1,678,532	$116.85	$108.12 - $125.91
Q4 2013	12,625,886	$1,496,925	$115.63	$110.84 - $118.66
Q3 2013	12,018,415	$1,364,210	$115.36	$110.72 - $119.30
Q2 2013	11,526,988	$1,290,100	$110.02	$102.69 - $115.98