Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 179,151 | $95,412 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 181,527 | $82,283 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 179,539 | $82,635 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 184,569 | $75,083 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 182,584 | $76,780 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 171,381 | $61,125 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 169,303 | $59,307 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 168,614 | $57 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 168,935 | $52 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 171,878 | $53 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 170,011 | $45,396 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 170,277 | $46,489 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 162,903 | $57,490 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 158,300 | $47,332 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 165,271 | $45,109 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 162,854 | $45,260 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 160,585 | $41,025 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 152,861 | $35,444 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 151,610 | $32,284 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 157,357 | $28,090 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 110,964 | $20,288 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 101,062 | $22,891 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 95,054 | $19,773 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 85,331 | $18,190 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 63,321 | $12,721 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 62,996 | $12,863 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 63,748 | $13,649 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 67,047 | $12,514 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 64,312 | $12,829 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 72,701 | $14,411 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 74,342 | $13,628 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 71,552 | $12,119 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 71,376 | $11,897 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 69,841 | $11,383 | $153.96 | $141.92 - $167.25 |
| Q2 2016 | 65,270 | $9,450 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 62,472 | $8,863 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 61,737 | $8,152 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 60,791 | $7,927 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 56,389 | $7,675 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 56,650 | $8,176 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 56,713 | $8,515 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 55,832 | $7,713 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 51,905 | $6,569 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 50,937 | $6,366 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 51,822 | $6,144 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 50,513 | $5,734 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 50,111 | $5,608 | $110.02 | $102.69 - $115.98 |