BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,038 Value ($000) $25,151 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 49,356 Value ($000) $24,813 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 49,606 Value ($000) $24 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 48,509 Value ($000) $26 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 49,198 Value ($000) $22 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 50,305 Value ($000) $23 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 51,188 Value ($000) $21 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 49,080 Value ($000) $21 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 48,500 Value ($000) $17 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 47,741 Value ($000) $17 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,941 Value ($000) $5 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 17,150 Value ($000) $5 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 18,756 Value ($000) $6 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 20,049 Value ($000) $5,353 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 20,303 Value ($000) $5,543 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 22,132 Value ($000) $7,811 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 23,600 Value ($000) $7,056 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 25,021 Value ($000) $6,829 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 54,110 Value ($000) $15,038 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 56,281 Value ($000) $14,378 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 56,450 Value ($000) $13,089 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 61,575 Value ($000) $13,112 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 62,452 Value ($000) $11,148 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 61,413 Value ($000) $11,228 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 61,298 Value ($000) $13,884 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 61,666 Value ($000) $12,828 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 61,704 Value ($000) $13,153 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 60,197 Value ($000) $12,093 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 59,510 Value ($000) $12,151 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 60,151 Value ($000) $12,879 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 41,049 Value ($000) $7,662 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 34,649 Value ($000) $6,912 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 31,629 Value ($000) $6,270 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 29,914 Value ($000) $5,484 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 30,231 Value ($000) $5,120 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 29,991 Value ($000) $4,999 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 32,041 Value ($000) $5,222 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 32,763 Value ($000) $4,733 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 32,339 Value ($000) $4,682 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 32,629 Value ($000) $4,629 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 39,581 Value ($000) $5,226 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 40,975 Value ($000) $5,343 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 40,602 Value ($000) $5,526 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 40,591 Value ($000) $5,858 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 33,834 Value ($000) $5,080 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 35,407 Value ($000) $4,891 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 35,462 Value ($000) $4,488 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 33,117 Value ($000) $4,139 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 32,052 Value ($000) $3,800 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 28,465 Value ($000) $3,231 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 16,540 Value ($000) $1,851 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,038	$25,151	$497.53	$473.15 - $516.85
Q3 2025	49,356	$24,813	$484.36	$455.19 - $507.66
Q2 2025	49,606	$24	$507.86	$462.10 - $542.07
Q1 2025	48,509	$26	$486.15	$440.10 - $537.63
Q4 2024	49,198	$22	$461.73	$437.90 - $491.67
Q3 2024	50,305	$23	$442.18	$403.82 - $484.82
Q2 2024	51,188	$21	$408.62	$395.66 - $424.52
Q1 2024	49,080	$21	$393.34	$355.94 - $430.00
Q4 2023	48,500	$17	$350.99	$330.58 - $364.05
Q3 2023	47,741	$17	$354.77	$338.41 - $373.34
Q2 2023	15,941	$5	$326.37	$307.07 - $342.50
Q1 2023	17,150	$5	$308.18	$292.42 - $321.32
Q4 2022	18,756	$6	$296.98	$259.85 - $319.56
Q3 2022	20,049	$5,353	$284.56	$261.55 - $308.15
Q2 2022	20,303	$5,543	$313.72	$263.68 - $354.58
Q1 2022	22,132	$7,811	$323.46	$294.81 - $362.10
Q4 2021	23,600	$7,056	$286.41	$272.22 - $301.65
Q3 2021	25,021	$6,829	$280.86	$270.73 - $291.82
Q2 2021	54,110	$15,038	$279.44	$254.80 - $295.08
Q1 2021	56,281	$14,378	$242.84	$226.10 - $267.50
Q4 2020	56,450	$13,089	$220.20	$197.81 - $234.99
Q3 2020	61,575	$13,112	$204.56	$177.34 - $223.24
Q2 2020	62,452	$11,148	$182.62	$167.04 - $203.33
Q1 2020	61,413	$11,228	$212.55	$159.50 - $231.61
Q4 2019	61,298	$13,884	$217.17	$201.33 - $228.23
Q3 2019	61,666	$12,828	$206.04	$195.40 - $216.58
Q2 2019	61,704	$13,153	$206.92	$196.89 - $219.16
Q1 2019	60,197	$12,093	$201.85	$191.04 - $209.40
Q4 2018	59,510	$12,151	$208.87	$186.10 - $224.07
Q3 2018	60,151	$12,879	$205.18	$185.72 - $223.00
Q2 2018	41,049	$7,662	$194.92	$184.75 - $202.77
Q1 2018	34,649	$6,912	$205.34	$189.30 - $217.62
Q4 2017	31,629	$6,270	$189.88	$180.44 - $200.50
Q3 2017	29,914	$5,484	$176.72	$168.00 - $184.00
Q2 2017	30,231	$5,120	$166.33	$160.93 - $171.95
Q1 2017	29,991	$4,999	$167.31	$158.61 - $177.86
Q4 2016	32,041	$5,222	$153.96	$141.92 - $167.25
Q3 2016	32,763	$4,733	$146.25	$140.95 - $151.05
Q2 2016	32,339	$4,682	$142.96	$136.65 - $148.03
Q1 2016	32,629	$4,629	$132.58	$123.55 - $143.40
Q4 2015	39,581	$5,226	$134.20	$127.46 - $138.62
Q3 2015	40,975	$5,343	$137.00	$125.50 - $144.69
Q2 2015	40,602	$5,526	$142.63	$136.08 - $148.57
Q1 2015	40,591	$5,858	$147.14	$142.50 - $151.69
Q4 2014	33,834	$5,080	$144.37	$132.03 - $152.94
Q3 2014	35,407	$4,891	$133.21	$122.72 - $142.45
Q2 2014	35,462	$4,488	$126.57	$121.09 - $129.73
Q1 2014	33,117	$4,139	$116.85	$108.12 - $125.91
Q4 2013	32,052	$3,800	$115.63	$110.84 - $118.66
Q3 2013	28,465	$3,231	$115.36	$110.72 - $119.30
Q2 2013	16,540	$1,851	$110.02	$102.69 - $115.98