Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,899 | $22,568 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 75,506 | $37,960 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 73,726 | $35,814 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 74,568 | $39,713 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 74,411 | $33,729 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 74,722 | $34,392 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 75,590 | $30,750 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 75,622 | $31,801 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 76,762 | $27,378 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 74,020 | $25,929 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 74,290 | $25,333 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 75,272 | $23,242 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 44,992 | $13,898 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 46,807 | $12,498 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 46,262 | $12,630 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 47,027 | $16,596 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 47,582 | $14,227 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 48,603 | $13,266 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 48,931 | $13,599 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 49,731 | $12,705 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 49,899 | $11,570 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 50,134 | $10,676 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 50,344 | $8,987 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 50,535 | $9,239 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 50,449 | $11,427 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 51,784 | $10,772 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 55,689 | $11,871 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 56,419 | $11,334 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 55,979 | $11,430 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 57,894 | $12,396 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 58,381 | $10,897 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 70,315 | $14,026 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 70,904 | $14,055 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 72,971 | $13,377 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 74,201 | $12,567 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 74,791 | $12,466 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 81,956 | $13,357 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 88,330 | $12,761 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 86,340 | $12,501 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 92,115 | $13,069 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 91,910 | $12,136 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 94,690 | $12,348 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 90,365 | $12,300 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 92,201 | $13,306 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 66,280 | $9,952 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 65,970 | $9,113 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 68,545 | $8,675 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 67,650 | $8,454 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 64,505 | $7,648 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 60,270 | $6,841 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 60,905 | $6,816 | $110.02 | $102.69 - $115.98 |