BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,595 Value ($000) $5,828 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 11,601 Value ($000) $5,832 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 11,591 Value ($000) $5,631 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 11,591 Value ($000) $6,173 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 12,567 Value ($000) $5,696 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 2,774 Value ($000) $1,277 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 2,774 Value ($000) $1,128 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 2,749 Value ($000) $1,156 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 2,744 Value ($000) $979 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 2,714 Value ($000) $951 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 2,684 Value ($000) $915 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,694 Value ($000) $832 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 2,729 Value ($000) $843 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 2,728 Value ($000) $728 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 2,706 Value ($000) $739 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,706 Value ($000) $955 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,704 Value ($000) $808 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,704 Value ($000) $738 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,704 Value ($000) $751 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 2,730 Value ($000) $697 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 2,822 Value ($000) $654 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 2,744 Value ($000) $584 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 2,496 Value ($000) $446 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 2,470 Value ($000) $452 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 2,383 Value ($000) $540 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 2,381 Value ($000) $495 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,359 Value ($000) $503 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 2,350 Value ($000) $472 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 2,323 Value ($000) $474 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 2,210 Value ($000) $473 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 2,205 Value ($000) $412 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,188 Value ($000) $436 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 2,180 Value ($000) $432 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 2,144 Value ($000) $393 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 2,124 Value ($000) $360 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 2,095 Value ($000) $349 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 1,905 Value ($000) $310 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 1,905 Value ($000) $275 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 1,904 Value ($000) $276 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 1,902 Value ($000) $270 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 1,978 Value ($000) $261 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 1,972 Value ($000) $257 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 1,993 Value ($000) $271 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 1,958 Value ($000) $283 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 1,913 Value ($000) $287 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 1,863 Value ($000) $257 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 1,850 Value ($000) $234 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 1,850 Value ($000) $231 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 1,850 Value ($000) $219 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 1,850 Value ($000) $210 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 1,850 Value ($000) $207 Avg Close $110.02 Range $102.69 - $115.98