Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 887,225 | $446 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 850,627 | $428 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 818,327 | $398 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 811,514 | $432 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 653,257 | $296 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 707,616 | $326 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 717,403 | $292 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 680,802 | $286 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 636,193 | $227 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 600,446 | $210 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 561,443 | $191 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 490,244 | $151 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 432,570 | $134 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 371,001 | $99,064 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 426,102 | $116,334 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 538,726 | $190,122 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 488,929 | $146,190 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 239,308 | $65,317 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 277,274 | $77,060 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 249,481 | $63,734 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 221,918 | $51,456 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 200,433 | $42,680 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 191,250 | $34,140 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 252,956 | $46,248 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 330,776 | $74,921 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 332,941 | $69,258 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 335,894 | $71,603 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 321,859 | $64,659 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 329,076 | $67,190 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 320,034 | $68,522 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 325,276 | $60,713 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 364,783 | $72,766 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 330,459 | $65,503 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 322,638 | $59,144 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 320,569 | $54,295 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 289,064 | $48,181 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 289,762 | $47,226 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 296,726 | $42,868 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 264,414 | $38,284 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 205,921 | $29,216 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 183,162 | $24,185 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 181,020 | $23,605 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 144,662 | $19,690 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 105,970 | $15,294 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 75,661 | $11,360 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 79,509 | $10,984 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 88,510 | $11,201 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 79,207 | $9,898 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 67,342 | $7,984 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 51,164 | $5,807 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 43,568 | $4,876 | $110.02 | $102.69 - $115.98 |