BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,671 Value ($000) $65,179 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 129,625 Value ($000) $65,167 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 132,611 Value ($000) $64,418 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 144,619 Value ($000) $77,021 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 146,074 Value ($000) $66,212 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 137,564 Value ($000) $63,315 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 138,366 Value ($000) $56,287 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 140,129 Value ($000) $58,927 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 139,652 Value ($000) $49,808 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 139,356 Value ($000) $48,816 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 139,431 Value ($000) $47,546 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 139,438 Value ($000) $43,054 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 141,748 Value ($000) $43,786 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 139,399 Value ($000) $37,222 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 139,409 Value ($000) $38,061 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 139,640 Value ($000) $49,280 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 139,783 Value ($000) $41,795 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 140,777 Value ($000) $38,424 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 140,691 Value ($000) $39,101 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 142,342 Value ($000) $36,364 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 142,285 Value ($000) $32,992 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 142,564 Value ($000) $30,358 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 143,229 Value ($000) $25,568 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 144,637 Value ($000) $26,444 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 149,411 Value ($000) $33,842 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 150,083 Value ($000) $31,220 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 152,024 Value ($000) $32,407 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 156,052 Value ($000) $31,349 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 155,322 Value ($000) $31,714 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 150,321 Value ($000) $32,185 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 151,044 Value ($000) $28,192 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 150,797 Value ($000) $30,081 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 122,968 Value ($000) $24,375 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 123,546 Value ($000) $22,648 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 123,611 Value ($000) $20,936 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 123,583 Value ($000) $20,599 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 126,399 Value ($000) $20,601 Avg Close $153.96 Range $141.92 - $167.25

Q2 2016

Shares 119,606 Value ($000) $17,318 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 120,068 Value ($000) $17,035 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 118,984 Value ($000) $15,711 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 119,207 Value ($000) $15,545 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 117,631 Value ($000) $16,011 Avg Close $142.63 Range $136.08 - $148.57

Q4 2014

Shares 119,367 Value ($000) $17,922 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 120,015 Value ($000) $16,580 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 120,489 Value ($000) $15,249 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 121,405 Value ($000) $15,171 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 116,444 Value ($000) $13,805 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 116,891 Value ($000) $13,269 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 117,629 Value ($000) $13,166 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,671	$65,179	$497.53	$473.15 - $516.85
Q3 2025	129,625	$65,167	$484.36	$455.19 - $507.66
Q2 2025	132,611	$64,418	$507.86	$462.10 - $542.07
Q1 2025	144,619	$77,021	$486.15	$440.10 - $537.63
Q4 2024	146,074	$66,212	$461.73	$437.90 - $491.67
Q3 2024	137,564	$63,315	$442.18	$403.82 - $484.82
Q2 2024	138,366	$56,287	$408.62	$395.66 - $424.52
Q1 2024	140,129	$58,927	$393.34	$355.94 - $430.00
Q4 2023	139,652	$49,808	$350.99	$330.58 - $364.05
Q3 2023	139,356	$48,816	$354.77	$338.41 - $373.34
Q2 2023	139,431	$47,546	$326.37	$307.07 - $342.50
Q1 2023	139,438	$43,054	$308.18	$292.42 - $321.32
Q4 2022	141,748	$43,786	$296.98	$259.85 - $319.56
Q3 2022	139,399	$37,222	$284.56	$261.55 - $308.15
Q2 2022	139,409	$38,061	$313.72	$263.68 - $354.58
Q1 2022	139,640	$49,280	$323.46	$294.81 - $362.10
Q4 2021	139,783	$41,795	$286.41	$272.22 - $301.65
Q3 2021	140,777	$38,424	$280.86	$270.73 - $291.82
Q2 2021	140,691	$39,101	$279.44	$254.80 - $295.08
Q1 2021	142,342	$36,364	$242.84	$226.10 - $267.50
Q4 2020	142,285	$32,992	$220.20	$197.81 - $234.99
Q3 2020	142,564	$30,358	$204.56	$177.34 - $223.24
Q2 2020	143,229	$25,568	$182.62	$167.04 - $203.33
Q1 2020	144,637	$26,444	$212.55	$159.50 - $231.61
Q4 2019	149,411	$33,842	$217.17	$201.33 - $228.23
Q3 2019	150,083	$31,220	$206.04	$195.40 - $216.58
Q2 2019	152,024	$32,407	$206.92	$196.89 - $219.16
Q1 2019	156,052	$31,349	$201.85	$191.04 - $209.40
Q4 2018	155,322	$31,714	$208.87	$186.10 - $224.07
Q3 2018	150,321	$32,185	$205.18	$185.72 - $223.00
Q2 2018	151,044	$28,192	$194.92	$184.75 - $202.77
Q1 2018	150,797	$30,081	$205.34	$189.30 - $217.62
Q4 2017	122,968	$24,375	$189.88	$180.44 - $200.50
Q3 2017	123,546	$22,648	$176.72	$168.00 - $184.00
Q2 2017	123,611	$20,936	$166.33	$160.93 - $171.95
Q1 2017	123,583	$20,599	$167.31	$158.61 - $177.86
Q4 2016	126,399	$20,601	$153.96	$141.92 - $167.25
Q2 2016	119,606	$17,318	$142.96	$136.65 - $148.03
Q1 2016	120,068	$17,035	$132.58	$123.55 - $143.40
Q4 2015	118,984	$15,711	$134.20	$127.46 - $138.62
Q3 2015	119,207	$15,545	$137.00	$125.50 - $144.69
Q2 2015	117,631	$16,011	$142.63	$136.08 - $148.57
Q4 2014	119,367	$17,922	$144.37	$132.03 - $152.94
Q3 2014	120,015	$16,580	$133.21	$122.72 - $142.45
Q2 2014	120,489	$15,249	$126.57	$121.09 - $129.73
Q1 2014	121,405	$15,171	$116.85	$108.12 - $125.91
Q4 2013	116,444	$13,805	$115.63	$110.84 - $118.66
Q3 2013	116,891	$13,269	$115.36	$110.72 - $119.30
Q2 2013	117,629	$13,166	$110.02	$102.69 - $115.98