BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,720 Value ($000) $14 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 27,781 Value ($000) $14 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 28,143 Value ($000) $14 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 27,294 Value ($000) $15 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 27,337 Value ($000) $12 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 27,232 Value ($000) $13 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 27,209 Value ($000) $11 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 27,621 Value ($000) $12 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 27,974 Value ($000) $10 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 28,394 Value ($000) $10 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 27,887 Value ($000) $10 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 28,505 Value ($000) $9 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 28,573 Value ($000) $9 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 29,453 Value ($000) $7,870 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 30,584 Value ($000) $8,352 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 30,817 Value ($000) $10,876 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 30,427 Value ($000) $9,094 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 30,446 Value ($000) $8,314 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 30,473 Value ($000) $8,469 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 30,883 Value ($000) $7,890 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 31,336 Value ($000) $7,266 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 31,407 Value ($000) $6,688 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 31,187 Value ($000) $5,567 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 29,562 Value ($000) $5,405 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 27,082 Value ($000) $6,134 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 27,206 Value ($000) $5,659 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 27,886 Value ($000) $5,945 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 21,240 Value ($000) $4,267 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 21,505 Value ($000) $4,390 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 21,650 Value ($000) $4,635 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 21,692 Value ($000) $4,049 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 20,717 Value ($000) $4,133 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 22,481 Value ($000) $4,457 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 21,281 Value ($000) $3,902 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 22,062 Value ($000) $3,737 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 22,672 Value ($000) $3,779 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 21,889 Value ($000) $3,567 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 22,221 Value ($000) $3,211 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 22,628 Value ($000) $3,277 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 23,578 Value ($000) $3,345 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 21,528 Value ($000) $2,843 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 20,923 Value ($000) $2,729 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 22,023 Value ($000) $2,998 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 22,275 Value ($000) $3,214 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 23,232 Value ($000) $3,488 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 25,883 Value ($000) $3,576 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 26,633 Value ($000) $3,370 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 28,383 Value ($000) $3,547 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 41,427 Value ($000) $4,912 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 31,077 Value ($000) $3,528 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 31,520 Value ($000) $3,528 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,720	$14	$497.53	$473.15 - $516.85
Q3 2025	27,781	$14	$484.36	$455.19 - $507.66
Q2 2025	28,143	$14	$507.86	$462.10 - $542.07
Q1 2025	27,294	$15	$486.15	$440.10 - $537.63
Q4 2024	27,337	$12	$461.73	$437.90 - $491.67
Q3 2024	27,232	$13	$442.18	$403.82 - $484.82
Q2 2024	27,209	$11	$408.62	$395.66 - $424.52
Q1 2024	27,621	$12	$393.34	$355.94 - $430.00
Q4 2023	27,974	$10	$350.99	$330.58 - $364.05
Q3 2023	28,394	$10	$354.77	$338.41 - $373.34
Q2 2023	27,887	$10	$326.37	$307.07 - $342.50
Q1 2023	28,505	$9	$308.18	$292.42 - $321.32
Q4 2022	28,573	$9	$296.98	$259.85 - $319.56
Q3 2022	29,453	$7,870	$284.56	$261.55 - $308.15
Q2 2022	30,584	$8,352	$313.72	$263.68 - $354.58
Q1 2022	30,817	$10,876	$323.46	$294.81 - $362.10
Q4 2021	30,427	$9,094	$286.41	$272.22 - $301.65
Q3 2021	30,446	$8,314	$280.86	$270.73 - $291.82
Q2 2021	30,473	$8,469	$279.44	$254.80 - $295.08
Q1 2021	30,883	$7,890	$242.84	$226.10 - $267.50
Q4 2020	31,336	$7,266	$220.20	$197.81 - $234.99
Q3 2020	31,407	$6,688	$204.56	$177.34 - $223.24
Q2 2020	31,187	$5,567	$182.62	$167.04 - $203.33
Q1 2020	29,562	$5,405	$212.55	$159.50 - $231.61
Q4 2019	27,082	$6,134	$217.17	$201.33 - $228.23
Q3 2019	27,206	$5,659	$206.04	$195.40 - $216.58
Q2 2019	27,886	$5,945	$206.92	$196.89 - $219.16
Q1 2019	21,240	$4,267	$201.85	$191.04 - $209.40
Q4 2018	21,505	$4,390	$208.87	$186.10 - $224.07
Q3 2018	21,650	$4,635	$205.18	$185.72 - $223.00
Q2 2018	21,692	$4,049	$194.92	$184.75 - $202.77
Q1 2018	20,717	$4,133	$205.34	$189.30 - $217.62
Q4 2017	22,481	$4,457	$189.88	$180.44 - $200.50
Q3 2017	21,281	$3,902	$176.72	$168.00 - $184.00
Q2 2017	22,062	$3,737	$166.33	$160.93 - $171.95
Q1 2017	22,672	$3,779	$167.31	$158.61 - $177.86
Q4 2016	21,889	$3,567	$153.96	$141.92 - $167.25
Q3 2016	22,221	$3,211	$146.25	$140.95 - $151.05
Q2 2016	22,628	$3,277	$142.96	$136.65 - $148.03
Q1 2016	23,578	$3,345	$132.58	$123.55 - $143.40
Q4 2015	21,528	$2,843	$134.20	$127.46 - $138.62
Q3 2015	20,923	$2,729	$137.00	$125.50 - $144.69
Q2 2015	22,023	$2,998	$142.63	$136.08 - $148.57
Q1 2015	22,275	$3,214	$147.14	$142.50 - $151.69
Q4 2014	23,232	$3,488	$144.37	$132.03 - $152.94
Q3 2014	25,883	$3,576	$133.21	$122.72 - $142.45
Q2 2014	26,633	$3,370	$126.57	$121.09 - $129.73
Q1 2014	28,383	$3,547	$116.85	$108.12 - $125.91
Q4 2013	41,427	$4,912	$115.63	$110.84 - $118.66
Q3 2013	31,077	$3,528	$115.36	$110.72 - $119.30
Q2 2013	31,520	$3,528	$110.02	$102.69 - $115.98