BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,521 Value ($000) $20,368 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 39,088 Value ($000) $19,651 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 40,884 Value ($000) $19,860 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 44,972 Value ($000) $23,951 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 46,297 Value ($000) $20,986 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 47,106 Value ($000) $21,681 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 47,108 Value ($000) $19,164 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 48,251 Value ($000) $20,291 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 49,729 Value ($000) $17,736 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 50,550 Value ($000) $17,708 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 51,866 Value ($000) $17,686 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 52,393 Value ($000) $16,177 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 53,128 Value ($000) $16,411 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 56,742 Value ($000) $15,151 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 55,924 Value ($000) $15,268 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 55,330 Value ($000) $19,527 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 52,700 Value ($000) $15,757 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 52,470 Value ($000) $14,321 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 52,335 Value ($000) $14,545 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 54,416 Value ($000) $13,902 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 53,141 Value ($000) $12,322 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 58,058 Value ($000) $12,363 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 56,940 Value ($000) $10,164 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 43,040 Value ($000) $7,869 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 43,283 Value ($000) $9,804 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 43,863 Value ($000) $9,124 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 44,083 Value ($000) $9,397 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 44,663 Value ($000) $8,972 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 44,858 Value ($000) $9,159 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 45,474 Value ($000) $9,736 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 45,909 Value ($000) $8,569 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 46,429 Value ($000) $9,262 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 47,162 Value ($000) $9,348 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 48,025 Value ($000) $8,804 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 49,268 Value ($000) $8,345 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 49,953 Value ($000) $8,326 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 49,638 Value ($000) $8,090 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 49,553 Value ($000) $7,159 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 49,944 Value ($000) $7,231 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 51,551 Value ($000) $7,314 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 52,119 Value ($000) $6,882 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 54,019 Value ($000) $7,044 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 60,547 Value ($000) $8,241 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 55,722 Value ($000) $8,042 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 24,744 Value ($000) $3,715 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 24,998 Value ($000) $3,453 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 23,948 Value ($000) $3,031 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 25,420 Value ($000) $3,177 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 14,343 Value ($000) $1,701 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 14,343 Value ($000) $1,628 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 13,823 Value ($000) $1,547 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 11,891 Value ($000) $1,239 Avg Close $99.00 Range $91.29 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,521	$20,368	$497.53	$473.15 - $516.85
Q3 2025	39,088	$19,651	$484.36	$455.19 - $507.66
Q2 2025	40,884	$19,860	$507.86	$462.10 - $542.07
Q1 2025	44,972	$23,951	$486.15	$440.10 - $537.63
Q4 2024	46,297	$20,986	$461.73	$437.90 - $491.67
Q3 2024	47,106	$21,681	$442.18	$403.82 - $484.82
Q2 2024	47,108	$19,164	$408.62	$395.66 - $424.52
Q1 2024	48,251	$20,291	$393.34	$355.94 - $430.00
Q4 2023	49,729	$17,736	$350.99	$330.58 - $364.05
Q3 2023	50,550	$17,708	$354.77	$338.41 - $373.34
Q2 2023	51,866	$17,686	$326.37	$307.07 - $342.50
Q1 2023	52,393	$16,177	$308.18	$292.42 - $321.32
Q4 2022	53,128	$16,411	$296.98	$259.85 - $319.56
Q3 2022	56,742	$15,151	$284.56	$261.55 - $308.15
Q2 2022	55,924	$15,268	$313.72	$263.68 - $354.58
Q1 2022	55,330	$19,527	$323.46	$294.81 - $362.10
Q4 2021	52,700	$15,757	$286.41	$272.22 - $301.65
Q3 2021	52,470	$14,321	$280.86	$270.73 - $291.82
Q2 2021	52,335	$14,545	$279.44	$254.80 - $295.08
Q1 2021	54,416	$13,902	$242.84	$226.10 - $267.50
Q4 2020	53,141	$12,322	$220.20	$197.81 - $234.99
Q3 2020	58,058	$12,363	$204.56	$177.34 - $223.24
Q2 2020	56,940	$10,164	$182.62	$167.04 - $203.33
Q1 2020	43,040	$7,869	$212.55	$159.50 - $231.61
Q4 2019	43,283	$9,804	$217.17	$201.33 - $228.23
Q3 2019	43,863	$9,124	$206.04	$195.40 - $216.58
Q2 2019	44,083	$9,397	$206.92	$196.89 - $219.16
Q1 2019	44,663	$8,972	$201.85	$191.04 - $209.40
Q4 2018	44,858	$9,159	$208.87	$186.10 - $224.07
Q3 2018	45,474	$9,736	$205.18	$185.72 - $223.00
Q2 2018	45,909	$8,569	$194.92	$184.75 - $202.77
Q1 2018	46,429	$9,262	$205.34	$189.30 - $217.62
Q4 2017	47,162	$9,348	$189.88	$180.44 - $200.50
Q3 2017	48,025	$8,804	$176.72	$168.00 - $184.00
Q2 2017	49,268	$8,345	$166.33	$160.93 - $171.95
Q1 2017	49,953	$8,326	$167.31	$158.61 - $177.86
Q4 2016	49,638	$8,090	$153.96	$141.92 - $167.25
Q3 2016	49,553	$7,159	$146.25	$140.95 - $151.05
Q2 2016	49,944	$7,231	$142.96	$136.65 - $148.03
Q1 2016	51,551	$7,314	$132.58	$123.55 - $143.40
Q4 2015	52,119	$6,882	$134.20	$127.46 - $138.62
Q3 2015	54,019	$7,044	$137.00	$125.50 - $144.69
Q2 2015	60,547	$8,241	$142.63	$136.08 - $148.57
Q1 2015	55,722	$8,042	$147.14	$142.50 - $151.69
Q4 2014	24,744	$3,715	$144.37	$132.03 - $152.94
Q3 2014	24,998	$3,453	$133.21	$122.72 - $142.45
Q2 2014	23,948	$3,031	$126.57	$121.09 - $129.73
Q1 2014	25,420	$3,177	$116.85	$108.12 - $125.91
Q4 2013	14,343	$1,701	$115.63	$110.84 - $118.66
Q3 2013	14,343	$1,628	$115.36	$110.72 - $119.30
Q2 2013	13,823	$1,547	$110.02	$102.69 - $115.98
Q1 2013	11,891	$1,239	$99.00	$91.29 - $104.48