Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,532 | $124,925 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 226,049 | $113,644 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 406,933 | $197,676 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 429,997 | $229 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 112,693 | $51 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 371,671 | $171 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 486,454 | $198 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 509,512 | $214 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 509,665 | $182 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 526,205 | $184 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 515,040 | $176 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 366,576 | $113 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 295,037 | $91 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 273,925 | $73,142 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 710,948 | $194,104 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 734,244 | $259,122 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 889,987 | $266,106 | $286.41 | $272.22 - $301.65 |
| Q2 2020 | 95,885 | $17,116 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 482,202 | $88,161 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 643,142 | $145,671 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 700,732 | $145,767 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 657,317 | $140,120 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 621,387 | $124,831 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 659,147 | $134,584 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 650,097 | $139,193 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 613,767 | $114,559 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 532,590 | $106,240 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 491,172 | $97,361 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 480,963 | $88,171 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 542,933 | $91,957 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 446,082 | $74,354 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 331,982 | $54,107 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 341,121 | $49,282 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 428,446 | $62,035 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 191,545 | $27,176 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 233,220 | $30,794 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 203,150 | $26,491 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 284,700 | $38,750 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 255,625 | $36,892 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 303,550 | $45,578 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 325,700 | $44,992 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 314,925 | $39,857 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 318,625 | $39,819 | $116.85 | $108.12 - $125.91 |
| Q3 2013 | 115,375 | $13,096 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 109,700 | $12,278 | $110.02 | $102.69 - $115.98 |