BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,422 Value ($000) $2,223 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,393 Value ($000) $2,209 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,401 Value ($000) $2,138 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,348 Value ($000) $2,316 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,378 Value ($000) $1,984 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 5,635 Value ($000) $2,594 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 5,731 Value ($000) $2,331 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,674 Value ($000) $1,966 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,855 Value ($000) $1,732 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,095 Value ($000) $1,785 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,924 Value ($000) $1,679 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,598 Value ($000) $1,420 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,210 Value ($000) $1,918 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,643 Value ($000) $1,774 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,720 Value ($000) $1,561 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,136 Value ($000) $2,518 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,323 Value ($000) $2,190 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 10,869 Value ($000) $2,966 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 6,436 Value ($000) $1,788 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,968 Value ($000) $1,269 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,954 Value ($000) $1,149 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,468 Value ($000) $951 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,575 Value ($000) $818 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,103 Value ($000) $1,299 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,346 Value ($000) $1,664 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 9,571 Value ($000) $1,990 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,598 Value ($000) $2,045 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,935 Value ($000) $1,995 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 9,302 Value ($000) $1,899 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 9,488 Value ($000) $2,032 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,042 Value ($000) $1,874 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,160 Value ($000) $2,026 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 10,161 Value ($000) $2,015 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 9,080 Value ($000) $1,664 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 9,039 Value ($000) $1,531 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 9,237 Value ($000) $1,540 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,097 Value ($000) $1,482 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 9,072 Value ($000) $1,310 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 9,154 Value ($000) $1,325 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 6,510 Value ($000) $924 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 6,395 Value ($000) $844 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 6,371 Value ($000) $831 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 5,279 Value ($000) $719 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 5,611 Value ($000) $810 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 5,611 Value ($000) $842 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 4,806 Value ($000) $664 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 4,988 Value ($000) $631 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 4,988 Value ($000) $623 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 4,998 Value ($000) $593 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 5,198 Value ($000) $590 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 4,950 Value ($000) $554 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,422	$2,223	$497.53	$473.15 - $516.85
Q3 2025	4,393	$2,209	$484.36	$455.19 - $507.66
Q2 2025	4,401	$2,138	$507.86	$462.10 - $542.07
Q1 2025	4,348	$2,316	$486.15	$440.10 - $537.63
Q4 2024	4,378	$1,984	$461.73	$437.90 - $491.67
Q3 2024	5,635	$2,594	$442.18	$403.82 - $484.82
Q2 2024	5,731	$2,331	$408.62	$395.66 - $424.52
Q1 2024	4,674	$1,966	$393.34	$355.94 - $430.00
Q4 2023	4,855	$1,732	$350.99	$330.58 - $364.05
Q3 2023	5,095	$1,785	$354.77	$338.41 - $373.34
Q2 2023	4,924	$1,679	$326.37	$307.07 - $342.50
Q1 2023	4,598	$1,420	$308.18	$292.42 - $321.32
Q4 2022	6,210	$1,918	$296.98	$259.85 - $319.56
Q3 2022	6,643	$1,774	$284.56	$261.55 - $308.15
Q2 2022	5,720	$1,561	$313.72	$263.68 - $354.58
Q1 2022	7,136	$2,518	$323.46	$294.81 - $362.10
Q4 2021	7,323	$2,190	$286.41	$272.22 - $301.65
Q3 2021	10,869	$2,966	$280.86	$270.73 - $291.82
Q2 2021	6,436	$1,788	$279.44	$254.80 - $295.08
Q1 2021	4,968	$1,269	$242.84	$226.10 - $267.50
Q4 2020	4,954	$1,149	$220.20	$197.81 - $234.99
Q3 2020	4,468	$951	$204.56	$177.34 - $223.24
Q2 2020	4,575	$818	$182.62	$167.04 - $203.33
Q1 2020	7,103	$1,299	$212.55	$159.50 - $231.61
Q4 2019	7,346	$1,664	$217.17	$201.33 - $228.23
Q3 2019	9,571	$1,990	$206.04	$195.40 - $216.58
Q2 2019	9,598	$2,045	$206.92	$196.89 - $219.16
Q1 2019	9,935	$1,995	$201.85	$191.04 - $209.40
Q4 2018	9,302	$1,899	$208.87	$186.10 - $224.07
Q3 2018	9,488	$2,032	$205.18	$185.72 - $223.00
Q2 2018	10,042	$1,874	$194.92	$184.75 - $202.77
Q1 2018	10,160	$2,026	$205.34	$189.30 - $217.62
Q4 2017	10,161	$2,015	$189.88	$180.44 - $200.50
Q3 2017	9,080	$1,664	$176.72	$168.00 - $184.00
Q2 2017	9,039	$1,531	$166.33	$160.93 - $171.95
Q1 2017	9,237	$1,540	$167.31	$158.61 - $177.86
Q4 2016	9,097	$1,482	$153.96	$141.92 - $167.25
Q3 2016	9,072	$1,310	$146.25	$140.95 - $151.05
Q2 2016	9,154	$1,325	$142.96	$136.65 - $148.03
Q1 2016	6,510	$924	$132.58	$123.55 - $143.40
Q4 2015	6,395	$844	$134.20	$127.46 - $138.62
Q3 2015	6,371	$831	$137.00	$125.50 - $144.69
Q2 2015	5,279	$719	$142.63	$136.08 - $148.57
Q1 2015	5,611	$810	$147.14	$142.50 - $151.69
Q4 2014	5,611	$842	$144.37	$132.03 - $152.94
Q3 2014	4,806	$664	$133.21	$122.72 - $142.45
Q2 2014	4,988	$631	$126.57	$121.09 - $129.73
Q1 2014	4,988	$623	$116.85	$108.12 - $125.91
Q4 2013	4,998	$593	$115.63	$110.84 - $118.66
Q3 2013	5,198	$590	$115.36	$110.72 - $119.30
Q2 2013	4,950	$554	$110.02	$102.69 - $115.98