Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,102,508 | $554,176 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,075,160 | $540,526 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,072,065 | $520,777 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,061,739 | $565,461 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,101,942 | $499,488 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,114,468 | $512,945 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,226,371 | $498,888 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,203,380 | $506,045 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,394,455 | $497,346 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 1,374,701 | $481,558 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,360,222 | $463,836 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,360,289 | $420,016 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,138,774 | $351,767 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,192,220 | $318,347 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,201,765 | $328,106 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,273,043 | $449,270 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,282,338 | $383,419 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,264,017 | $345,001 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,249,775 | $347,337 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,311,904 | $335,152 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,302,723 | $302,062 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,347,482 | $286,933 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,303,495 | $232,687 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,351,382 | $247,073 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,362,305 | $308,562 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,382,853 | $287,661 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,291,853 | $275,384 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,230,791 | $247,254 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,253,301 | $255,899 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,210,933 | $259,273 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,237,109 | $230,906 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,197,262 | $238,830 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,669,605 | $330,949 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,737,980 | $318,606 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 1,760,156 | $298,118 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 1,716,265 | $286,067 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 1,983,188 | $323,220 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 2,193,630 | $316,914 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 2,205,369 | $319,315 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 2,194,363 | $311,336 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 2,003,867 | $264,591 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 2,016,191 | $262,911 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,992,058 | $271,139 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 2,008,998 | $289,939 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 2,061,297 | $309,504 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 2,026,072 | $279,882 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 2,009,252 | $254,291 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 1,981,128 | $247,582 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 1,782,399 | $211,321 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,727,407 | $196,078 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,696,585 | $189,882 | $110.02 | $102.69 - $115.98 |
| Q1 2013 | 1,823,445 | $190,003 | $99.00 | $91.29 - $104.48 |
| Q4 2012 | 1,862,595 | $167,075 | — | — |
| Q3 2012 | 1,712,948 | $151,082 | — | — |