Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 10,189 | $2,603 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 10,189 | $2,363 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 10,189 | $2,170 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 10,189 | $1,819 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 9,640 | $1,762 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 8,309 | $1,882 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 7,609 | $1,583 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 5,009 | $1,068 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 5,009 | $1,006 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 4,658 | $951 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 4,000 | $856 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 4,000 | $747 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 4,000 | $798 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 4,000 | $793 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 4,000 | $733 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 4,000 | $677 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 4,000 | $667 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 4,000 | $652 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 4,000 | $578 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 4,000 | $579 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 4,000 | $568 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 4,000 | $528 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 4,000 | $522 | $137.00 | $125.50 - $144.69 |