BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,217 Value ($000) $33,787 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 66,801 Value ($000) $33,584 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 66,356 Value ($000) $32,234 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 67,015 Value ($000) $35,691 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 67,305 Value ($000) $30,508 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 66,454 Value ($000) $30,586 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 65,107 Value ($000) $26,486 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 66,023 Value ($000) $27,764 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 65,983 Value ($000) $23,533 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 66,213 Value ($000) $23,194 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 66,938 Value ($000) $22,826 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 67,018 Value ($000) $20,693 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 67,432 Value ($000) $20,830 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 67,402 Value ($000) $17,998 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 67,355 Value ($000) $18,389 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 67,168 Value ($000) $23,704 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 68,737 Value ($000) $20,552 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 69,041 Value ($000) $18,844 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 67,751 Value ($000) $18,829 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 67,924 Value ($000) $17,353 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 68,422 Value ($000) $15,865 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 70,487 Value ($000) $15,010 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 70,402 Value ($000) $12,567 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 67,173 Value ($000) $12,281 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 65,124 Value ($000) $14,751 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 66,075 Value ($000) $13,745 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 62,086 Value ($000) $13,235 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 61,097 Value ($000) $12,274 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 59,541 Value ($000) $12,157 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 57,049 Value ($000) $12,215 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 54,714 Value ($000) $10,212 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 53,330 Value ($000) $10,638 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 51,803 Value ($000) $10,268 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 51,325 Value ($000) $9,409 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 50,495 Value ($000) $8,552 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 45,170 Value ($000) $7,529 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 42,290 Value ($000) $6,892 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 41,395 Value ($000) $5,980 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 40,615 Value ($000) $5,881 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 39,260 Value ($000) $5,570 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 38,195 Value ($000) $5,043 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 33,800 Value ($000) $4,408 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 32,625 Value ($000) $4,441 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 29,240 Value ($000) $4,220 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 27,485 Value ($000) $4,127 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 27,985 Value ($000) $3,866 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 27,685 Value ($000) $3,504 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 25,935 Value ($000) $3,241 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 4,615 Value ($000) $547 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,217	$33,787	$497.53	$473.15 - $516.85
Q3 2025	66,801	$33,584	$484.36	$455.19 - $507.66
Q2 2025	66,356	$32,234	$507.86	$462.10 - $542.07
Q1 2025	67,015	$35,691	$486.15	$440.10 - $537.63
Q4 2024	67,305	$30,508	$461.73	$437.90 - $491.67
Q3 2024	66,454	$30,586	$442.18	$403.82 - $484.82
Q2 2024	65,107	$26,486	$408.62	$395.66 - $424.52
Q1 2024	66,023	$27,764	$393.34	$355.94 - $430.00
Q4 2023	65,983	$23,533	$350.99	$330.58 - $364.05
Q3 2023	66,213	$23,194	$354.77	$338.41 - $373.34
Q2 2023	66,938	$22,826	$326.37	$307.07 - $342.50
Q1 2023	67,018	$20,693	$308.18	$292.42 - $321.32
Q4 2022	67,432	$20,830	$296.98	$259.85 - $319.56
Q3 2022	67,402	$17,998	$284.56	$261.55 - $308.15
Q2 2022	67,355	$18,389	$313.72	$263.68 - $354.58
Q1 2022	67,168	$23,704	$323.46	$294.81 - $362.10
Q4 2021	68,737	$20,552	$286.41	$272.22 - $301.65
Q3 2021	69,041	$18,844	$280.86	$270.73 - $291.82
Q2 2021	67,751	$18,829	$279.44	$254.80 - $295.08
Q1 2021	67,924	$17,353	$242.84	$226.10 - $267.50
Q4 2020	68,422	$15,865	$220.20	$197.81 - $234.99
Q3 2020	70,487	$15,010	$204.56	$177.34 - $223.24
Q2 2020	70,402	$12,567	$182.62	$167.04 - $203.33
Q1 2020	67,173	$12,281	$212.55	$159.50 - $231.61
Q4 2019	65,124	$14,751	$217.17	$201.33 - $228.23
Q3 2019	66,075	$13,745	$206.04	$195.40 - $216.58
Q2 2019	62,086	$13,235	$206.92	$196.89 - $219.16
Q1 2019	61,097	$12,274	$201.85	$191.04 - $209.40
Q4 2018	59,541	$12,157	$208.87	$186.10 - $224.07
Q3 2018	57,049	$12,215	$205.18	$185.72 - $223.00
Q2 2018	54,714	$10,212	$194.92	$184.75 - $202.77
Q1 2018	53,330	$10,638	$205.34	$189.30 - $217.62
Q4 2017	51,803	$10,268	$189.88	$180.44 - $200.50
Q3 2017	51,325	$9,409	$176.72	$168.00 - $184.00
Q2 2017	50,495	$8,552	$166.33	$160.93 - $171.95
Q1 2017	45,170	$7,529	$167.31	$158.61 - $177.86
Q4 2016	42,290	$6,892	$153.96	$141.92 - $167.25
Q3 2016	41,395	$5,980	$146.25	$140.95 - $151.05
Q2 2016	40,615	$5,881	$142.96	$136.65 - $148.03
Q1 2016	39,260	$5,570	$132.58	$123.55 - $143.40
Q4 2015	38,195	$5,043	$134.20	$127.46 - $138.62
Q3 2015	33,800	$4,408	$137.00	$125.50 - $144.69
Q2 2015	32,625	$4,441	$142.63	$136.08 - $148.57
Q1 2015	29,240	$4,220	$147.14	$142.50 - $151.69
Q4 2014	27,485	$4,127	$144.37	$132.03 - $152.94
Q3 2014	27,985	$3,866	$133.21	$122.72 - $142.45
Q2 2014	27,685	$3,504	$126.57	$121.09 - $129.73
Q1 2014	25,935	$3,241	$116.85	$108.12 - $125.91
Q4 2013	4,615	$547	$115.63	$110.84 - $118.66