BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,011 Value ($000) $83,445 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 168,585 Value ($000) $84,755 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 170,976 Value ($000) $83,055 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 174,154 Value ($000) $92,751 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 175,267 Value ($000) $79,445 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 178,854 Value ($000) $82,319 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 186,134 Value ($000) $75,719 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 187,173 Value ($000) $78,710 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 195,209 Value ($000) $69,623 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 196,888 Value ($000) $68,970 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 198,824 Value ($000) $67,799 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 200,839 Value ($000) $62,013 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 204,167 Value ($000) $63,067 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 205,114 Value ($000) $54,770 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 212,772 Value ($000) $58,091 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 214,377 Value ($000) $75,656 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 217,147 Value ($000) $64,927 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 218,479 Value ($000) $62,537 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 221,983 Value ($000) $61,884 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 226,787 Value ($000) $57,937 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 227,214 Value ($000) $52,684 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 234,240 Value ($000) $49,879 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 238,974 Value ($000) $42,659 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 237,988 Value ($000) $43,511 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 236,824 Value ($000) $53,641 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 236,438 Value ($000) $49,184 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 235,364 Value ($000) $50,173 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 236,591 Value ($000) $47,529 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 235,726 Value ($000) $48,131 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 238,344 Value ($000) $51,032 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 237,056 Value ($000) $44,247 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 238,884 Value ($000) $47,653 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 240,454 Value ($000) $47,663 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 242,311 Value ($000) $44,420 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 244,709 Value ($000) $41,446 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 247,308 Value ($000) $41,221 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 248,635 Value ($000) $40,523 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 251,935 Value ($000) $36,397 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 254,790 Value ($000) $36,891 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 262,575 Value ($000) $37,254 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 266,344 Value ($000) $35,168 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 261,628 Value ($000) $34,116 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 257,454 Value ($000) $35,042 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 261,016 Value ($000) $37,670 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 263,667 Value ($000) $39,590 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 264,973 Value ($000) $36,603 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 265,611 Value ($000) $33,616 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 266,283 Value ($000) $33,277 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 267,013 Value ($000) $31,657 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 261,958 Value ($000) $29,735 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 273,049 Value ($000) $28,452 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,011	$83,445	$497.53	$473.15 - $516.85
Q3 2025	168,585	$84,755	$484.36	$455.19 - $507.66
Q2 2025	170,976	$83,055	$507.86	$462.10 - $542.07
Q1 2025	174,154	$92,751	$486.15	$440.10 - $537.63
Q4 2024	175,267	$79,445	$461.73	$437.90 - $491.67
Q3 2024	178,854	$82,319	$442.18	$403.82 - $484.82
Q2 2024	186,134	$75,719	$408.62	$395.66 - $424.52
Q1 2024	187,173	$78,710	$393.34	$355.94 - $430.00
Q4 2023	195,209	$69,623	$350.99	$330.58 - $364.05
Q3 2023	196,888	$68,970	$354.77	$338.41 - $373.34
Q2 2023	198,824	$67,799	$326.37	$307.07 - $342.50
Q1 2023	200,839	$62,013	$308.18	$292.42 - $321.32
Q4 2022	204,167	$63,067	$296.98	$259.85 - $319.56
Q3 2022	205,114	$54,770	$284.56	$261.55 - $308.15
Q2 2022	212,772	$58,091	$313.72	$263.68 - $354.58
Q1 2022	214,377	$75,656	$323.46	$294.81 - $362.10
Q4 2021	217,147	$64,927	$286.41	$272.22 - $301.65
Q3 2021	218,479	$62,537	$280.86	$270.73 - $291.82
Q2 2021	221,983	$61,884	$279.44	$254.80 - $295.08
Q1 2021	226,787	$57,937	$242.84	$226.10 - $267.50
Q4 2020	227,214	$52,684	$220.20	$197.81 - $234.99
Q3 2020	234,240	$49,879	$204.56	$177.34 - $223.24
Q2 2020	238,974	$42,659	$182.62	$167.04 - $203.33
Q1 2020	237,988	$43,511	$212.55	$159.50 - $231.61
Q4 2019	236,824	$53,641	$217.17	$201.33 - $228.23
Q3 2019	236,438	$49,184	$206.04	$195.40 - $216.58
Q2 2019	235,364	$50,173	$206.92	$196.89 - $219.16
Q1 2019	236,591	$47,529	$201.85	$191.04 - $209.40
Q4 2018	235,726	$48,131	$208.87	$186.10 - $224.07
Q3 2018	238,344	$51,032	$205.18	$185.72 - $223.00
Q2 2018	237,056	$44,247	$194.92	$184.75 - $202.77
Q1 2018	238,884	$47,653	$205.34	$189.30 - $217.62
Q4 2017	240,454	$47,663	$189.88	$180.44 - $200.50
Q3 2017	242,311	$44,420	$176.72	$168.00 - $184.00
Q2 2017	244,709	$41,446	$166.33	$160.93 - $171.95
Q1 2017	247,308	$41,221	$167.31	$158.61 - $177.86
Q4 2016	248,635	$40,523	$153.96	$141.92 - $167.25
Q3 2016	251,935	$36,397	$146.25	$140.95 - $151.05
Q2 2016	254,790	$36,891	$142.96	$136.65 - $148.03
Q1 2016	262,575	$37,254	$132.58	$123.55 - $143.40
Q4 2015	266,344	$35,168	$134.20	$127.46 - $138.62
Q3 2015	261,628	$34,116	$137.00	$125.50 - $144.69
Q2 2015	257,454	$35,042	$142.63	$136.08 - $148.57
Q1 2015	261,016	$37,670	$147.14	$142.50 - $151.69
Q4 2014	263,667	$39,590	$144.37	$132.03 - $152.94
Q3 2014	264,973	$36,603	$133.21	$122.72 - $142.45
Q2 2014	265,611	$33,616	$126.57	$121.09 - $129.73
Q1 2014	266,283	$33,277	$116.85	$108.12 - $125.91
Q4 2013	267,013	$31,657	$115.63	$110.84 - $118.66
Q3 2013	261,958	$29,735	$115.36	$110.72 - $119.30
Q2 2013	273,049	$28,452	$110.02	$102.69 - $115.98