BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,521 Value ($000) $18,357 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 36,130 Value ($000) $18,164 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 30,305 Value ($000) $14,721 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 30,499 Value ($000) $16,243 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 29,101 Value ($000) $13,191 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 29,381 Value ($000) $13,523 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 27,059 Value ($000) $11,008 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 30,219 Value ($000) $12,708 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 30,136 Value ($000) $10,748 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 29,518 Value ($000) $10,340 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 28,297 Value ($000) $9,649 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 28,113 Value ($000) $8,680 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 27,977 Value ($000) $8,642 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 19,633 Value ($000) $5,242 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 18,725 Value ($000) $5,112 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 18,378 Value ($000) $6,486 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 17,880 Value ($000) $5,346 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,580 Value ($000) $4,252 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 14,798 Value ($000) $4,113 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 14,827 Value ($000) $3,788 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 15,324 Value ($000) $3,553 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 16,664 Value ($000) $3,548 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 17,764 Value ($000) $3,171 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 33,063 Value ($000) $6,045 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 33,567 Value ($000) $7,603 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 33,755 Value ($000) $7,022 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 33,960 Value ($000) $7,239 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 35,456 Value ($000) $7,123 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 35,358 Value ($000) $7,219 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 33,840 Value ($000) $7,245 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 32,614 Value ($000) $6,087 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 32,564 Value ($000) $6,496 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 33,806 Value ($000) $6,701 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 33,129 Value ($000) $6,073 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 32,924 Value ($000) $5,576 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 33,434 Value ($000) $5,573 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 34,926 Value ($000) $5,692 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 31,340 Value ($000) $4,528 Avg Close $146.25 Range $140.95 - $151.05

Q1 2016

Shares 31,645 Value ($000) $4,490 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 32,096 Value ($000) $4,237 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 30,702 Value ($000) $4,357 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 23,572 Value ($000) $3,208 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 16,597 Value ($000) $2,395 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 16,667 Value ($000) $2,503 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 14,278 Value ($000) $1,972 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 14,380 Value ($000) $1,820 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 16,630 Value ($000) $2,078 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 16,728 Value ($000) $1,983 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 12,463 Value ($000) $1,414 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 12,528 Value ($000) $1,402 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,521	$18,357	$497.53	$473.15 - $516.85
Q3 2025	36,130	$18,164	$484.36	$455.19 - $507.66
Q2 2025	30,305	$14,721	$507.86	$462.10 - $542.07
Q1 2025	30,499	$16,243	$486.15	$440.10 - $537.63
Q4 2024	29,101	$13,191	$461.73	$437.90 - $491.67
Q3 2024	29,381	$13,523	$442.18	$403.82 - $484.82
Q2 2024	27,059	$11,008	$408.62	$395.66 - $424.52
Q1 2024	30,219	$12,708	$393.34	$355.94 - $430.00
Q4 2023	30,136	$10,748	$350.99	$330.58 - $364.05
Q3 2023	29,518	$10,340	$354.77	$338.41 - $373.34
Q2 2023	28,297	$9,649	$326.37	$307.07 - $342.50
Q1 2023	28,113	$8,680	$308.18	$292.42 - $321.32
Q4 2022	27,977	$8,642	$296.98	$259.85 - $319.56
Q3 2022	19,633	$5,242	$284.56	$261.55 - $308.15
Q2 2022	18,725	$5,112	$313.72	$263.68 - $354.58
Q1 2022	18,378	$6,486	$323.46	$294.81 - $362.10
Q4 2021	17,880	$5,346	$286.41	$272.22 - $301.65
Q3 2021	15,580	$4,252	$280.86	$270.73 - $291.82
Q2 2021	14,798	$4,113	$279.44	$254.80 - $295.08
Q1 2021	14,827	$3,788	$242.84	$226.10 - $267.50
Q4 2020	15,324	$3,553	$220.20	$197.81 - $234.99
Q3 2020	16,664	$3,548	$204.56	$177.34 - $223.24
Q2 2020	17,764	$3,171	$182.62	$167.04 - $203.33
Q1 2020	33,063	$6,045	$212.55	$159.50 - $231.61
Q4 2019	33,567	$7,603	$217.17	$201.33 - $228.23
Q3 2019	33,755	$7,022	$206.04	$195.40 - $216.58
Q2 2019	33,960	$7,239	$206.92	$196.89 - $219.16
Q1 2019	35,456	$7,123	$201.85	$191.04 - $209.40
Q4 2018	35,358	$7,219	$208.87	$186.10 - $224.07
Q3 2018	33,840	$7,245	$205.18	$185.72 - $223.00
Q2 2018	32,614	$6,087	$194.92	$184.75 - $202.77
Q1 2018	32,564	$6,496	$205.34	$189.30 - $217.62
Q4 2017	33,806	$6,701	$189.88	$180.44 - $200.50
Q3 2017	33,129	$6,073	$176.72	$168.00 - $184.00
Q2 2017	32,924	$5,576	$166.33	$160.93 - $171.95
Q1 2017	33,434	$5,573	$167.31	$158.61 - $177.86
Q4 2016	34,926	$5,692	$153.96	$141.92 - $167.25
Q3 2016	31,340	$4,528	$146.25	$140.95 - $151.05
Q1 2016	31,645	$4,490	$132.58	$123.55 - $143.40
Q4 2015	32,096	$4,237	$134.20	$127.46 - $138.62
Q3 2015	30,702	$4,357	$137.00	$125.50 - $144.69
Q2 2015	23,572	$3,208	$142.63	$136.08 - $148.57
Q1 2015	16,597	$2,395	$147.14	$142.50 - $151.69
Q4 2014	16,667	$2,503	$144.37	$132.03 - $152.94
Q3 2014	14,278	$1,972	$133.21	$122.72 - $142.45
Q2 2014	14,380	$1,820	$126.57	$121.09 - $129.73
Q1 2014	16,630	$2,078	$116.85	$108.12 - $125.91
Q4 2013	16,728	$1,983	$115.63	$110.84 - $118.66
Q3 2013	12,463	$1,414	$115.36	$110.72 - $119.30
Q2 2013	12,528	$1,402	$110.02	$102.69 - $115.98