BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,845 Value ($000) $1,933 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,337 Value ($000) $1,678 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,237 Value ($000) $1,572 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,437 Value ($000) $1,830 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,437 Value ($000) $1,558 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,457 Value ($000) $1,591 Avg Close $442.18 Range $403.82 - $484.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,845	$1,933	$497.53	$473.15 - $516.85
Q3 2025	3,337	$1,678	$484.36	$455.19 - $507.66
Q2 2025	3,237	$1,572	$507.86	$462.10 - $542.07
Q1 2025	3,437	$1,830	$486.15	$440.10 - $537.63
Q4 2024	3,437	$1,558	$461.73	$437.90 - $491.67
Q3 2024	3,457	$1,591	$442.18	$403.82 - $484.82