Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,863 | $25,064 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 88,559 | $44,522 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 95,873 | $46,572 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 97,141 | $51,735 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 98,513 | $44,654 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 101,323 | $46,635 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 104,098 | $42,347 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 107,164 | $45,065 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 115,231 | $41,098 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 130,871 | $45,844 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 145,485 | $49,610 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 149,169 | $46,059 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 148,090 | $45,745 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 147,106 | $39,280 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 146,689 | $40,049 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 149,384 | $52,719 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 151,368 | $45,259 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 154,671 | $42,216 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 159,850 | $44,426 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 161,757 | $41,324 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 170,623 | $39,562 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 180,455 | $38,426 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 178,766 | $31,912 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 191,391 | $34,992 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 194,740 | $44,109 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 202,909 | $42,209 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 202,040 | $43,069 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 201,129 | $40,405 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 199,385 | $40,710 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 197,119 | $42,205 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 194,487 | $36,301 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 193,585 | $38,616 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 193,894 | $38,434 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 194,007 | $35,565 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 191,731 | $32,473 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 190,897 | $31,819 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 189,544 | $30,892 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 186,549 | $26,951 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 182,343 | $26,401 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 180,632 | $25,628 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 179,142 | $23,654 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 175,745 | $22,917 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 172,463 | $23,474 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 170,136 | $24,554 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 165,280 | $24,817 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 162,623 | $22,465 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 161,890 | $20,489 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 162,616 | $20,322 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 162,318 | $19,244 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 162,644 | $18,462 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 163,813 | $18,334 | $110.02 | $102.69 - $115.98 |
| Q1 2013 | 159,777 | $16,649 | $99.00 | $91.29 - $104.48 |
| Q4 2012 | 159,899 | $14,343 | — | — |
| Q3 2012 | 167,179 | $14,745 | — | — |
| Q2 2012 | 160,160 | $13,346 | — | — |
| Q1 2012 | 161,384 | $13,096 | — | — |
| Q4 2011 | 159,711 | $12,186 | — | — |
| Q3 2011 | 156,703 | $11,132 | — | — |