Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 739,875 | $371,908 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 533,948 | $268,437 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 553,845 | $269,041 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 678,453 | $361,330 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 717,513 | $325,234 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 746,965 | $343,798 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 810,163 | $329,574 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 809,942 | $340,597 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 1,098,843 | $391,916 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 1,115,427 | $390,735 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,133,346 | $386,471 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,158,551 | $357,726 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,183,955 | $365,724 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,262,980 | $337,241 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,320,164 | $360,431 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,389,714 | $490,444 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,489,321 | $445,307 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,518,531 | $414,468 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,538,419 | $427,557 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,529,550 | $390,754 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,519,087 | $352,231 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 1,565,588 | $333,376 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 1,598,717 | $285,387 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,496,460 | $273,598 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,569,962 | $355,596 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,593,552 | $331,491 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,627,758 | $346,989 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 1,674,254 | $336,341 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 1,751,245 | $356,694 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 1,814,535 | $388,510 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 1,845,978 | $344,552 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 1,842,892 | $367,620 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,773,272 | $351,498 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,734,829 | $317,984 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 1,677,917 | $284,189 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 1,672,116 | $278,708 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 1,717,308 | $279,887 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 1,772,913 | $256,133 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 1,831,518 | $265,185 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 1,658,395 | $235,293 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 1,379,351 | $182,130 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 1,144,110 | $149,192 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,185,560 | $161,367 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,309,931 | $189,049 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,576,592 | $236,725 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 1,908,289 | $263,626 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 1,961,337 | $248,284 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 2,049,354 | $256,108 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 2,424,072 | $287,398 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 2,502,346 | $284,041 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 2,593,898 | $290,309 | $110.02 | $102.69 - $115.98 |