BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,386 Value ($000) $4,718 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,728 Value ($000) $2,377 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,382 Value ($000) $4,072 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,019 Value ($000) $4,271 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,069 Value ($000) $3,658 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,126 Value ($000) $3,740 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,149 Value ($000) $3,315 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,152 Value ($000) $3,428 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,152 Value ($000) $2,907 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,072 Value ($000) $1,777 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,659 Value ($000) $3,635 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,258 Value ($000) $2,241 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,143 Value ($000) $2,206 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 7,143 Value ($000) $1,907 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,340 Value ($000) $2,003 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,161 Value ($000) $3,233 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 9,161 Value ($000) $2,739 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 8,970 Value ($000) $2,447 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,970 Value ($000) $2,493 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,970 Value ($000) $2,291 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,097 Value ($000) $1,414 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,097 Value ($000) $1,298 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,097 Value ($000) $1,089 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,572 Value ($000) $1,020 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 3,883 Value ($000) $879 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 4,210 Value ($000) $875 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 4,210 Value ($000) $897 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,537 Value ($000) $711 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,554 Value ($000) $726 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,386	$4,718	$497.53	$473.15 - $516.85
Q3 2025	4,728	$2,377	$484.36	$455.19 - $507.66
Q2 2025	8,382	$4,072	$507.86	$462.10 - $542.07
Q1 2025	8,019	$4,271	$486.15	$440.10 - $537.63
Q4 2024	8,069	$3,658	$461.73	$437.90 - $491.67
Q3 2024	8,126	$3,740	$442.18	$403.82 - $484.82
Q2 2024	8,149	$3,315	$408.62	$395.66 - $424.52
Q1 2024	8,152	$3,428	$393.34	$355.94 - $430.00
Q4 2023	8,152	$2,907	$350.99	$330.58 - $364.05
Q3 2023	5,072	$1,777	$354.77	$338.41 - $373.34
Q2 2023	10,659	$3,635	$326.37	$307.07 - $342.50
Q1 2023	7,258	$2,241	$308.18	$292.42 - $321.32
Q4 2022	7,143	$2,206	$296.98	$259.85 - $319.56
Q3 2022	7,143	$1,907	$284.56	$261.55 - $308.15
Q2 2022	7,340	$2,003	$313.72	$263.68 - $354.58
Q1 2022	9,161	$3,233	$323.46	$294.81 - $362.10
Q4 2021	9,161	$2,739	$286.41	$272.22 - $301.65
Q3 2021	8,970	$2,447	$280.86	$270.73 - $291.82
Q2 2021	8,970	$2,493	$279.44	$254.80 - $295.08
Q1 2021	8,970	$2,291	$242.84	$226.10 - $267.50
Q4 2020	6,097	$1,414	$220.20	$197.81 - $234.99
Q3 2020	6,097	$1,298	$204.56	$177.34 - $223.24
Q2 2020	6,097	$1,089	$182.62	$167.04 - $203.33
Q1 2020	5,572	$1,020	$212.55	$159.50 - $231.61
Q4 2019	3,883	$879	$217.17	$201.33 - $228.23
Q3 2019	4,210	$875	$206.04	$195.40 - $216.58
Q2 2019	4,210	$897	$206.92	$196.89 - $219.16
Q1 2019	3,537	$711	$201.85	$191.04 - $209.40
Q4 2018	3,554	$726	$208.87	$186.10 - $224.07