BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,515 Value ($000) $15,841 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 42,203 Value ($000) $21,217 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 42,511 Value ($000) $20,651 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 42,467 Value ($000) $22,617 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 51,744 Value ($000) $23,455 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 51,045 Value ($000) $23,494 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 50,174 Value ($000) $20,411 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 51,133 Value ($000) $21,502 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 52,029 Value ($000) $18,557 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 52,231 Value ($000) $18,297 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 52,219 Value ($000) $17,807 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 52,523 Value ($000) $16,218 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 52,474 Value ($000) $16,209 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 54,495 Value ($000) $14,551 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 51,545 Value ($000) $14,073 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 51,986 Value ($000) $18,346 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 60,949 Value ($000) $18,224 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 60,495 Value ($000) $16,512 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 58,957 Value ($000) $16,385 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 71,244 Value ($000) $18,201 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 71,796 Value ($000) $16,648 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 73,556 Value ($000) $15,663 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 73,250 Value ($000) $13,076 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 71,956 Value ($000) $13,156 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 63,315 Value ($000) $14,341 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 65,216 Value ($000) $13,566 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 57,268 Value ($000) $12,208 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 36,766 Value ($000) $7,386 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 35,502 Value ($000) $7,249 Avg Close $208.87 Range $186.10 - $224.07
Q3 2017
Shares 48,445 Value ($000) $8,881 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 48,698 Value ($000) $8,248 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 48,620 Value ($000) $8,104 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 48,445 Value ($000) $7,896 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 48,445 Value ($000) $6,999 Avg Close $146.25 Range $140.95 - $151.05